08/08/2007 17:05:00*100.035*99.99*100.065*99.99
08/08/2007 17:10:00*99.995*99.985*100.04*99.97
08/08/2007 17:15:00*99.985*99.99*100.025*99.94
08/08/2007 17:20:00*99.99*99.99*100.015*99.95
08/08/2007 17:25:00*99.975*100.01*100.035*99.96
08/08/2007 17:30:00*99.995*100.01*100.045*99.99
08/08/2007 17:35:00*100.005*99.98*100.045*99.97
08/08/2007 17:40:00*99.975*99.95*100.015*99.95
08/08/2007 17:45:00*99.96*99.99*100.015*99.95
08/08/2007 17:50:00*99.995*99.97*100.025*99.96
08/08/2007 17:55:00*99.965*99.985*100.025*99.96
08/08/2007 18:00:00*100.035*99.985*100.045*99.96
08/08/2007 18:05:00*99.985*100.005*100.035*99.97
08/08/2007 18:10:00*100.005*100.05*100.075*99.995
08/08/2007 18:15:00*100.045*100.07*100.095*100.015
08/08/2007 18:20:00*100.075*100.105*100.135*100.065
08/08/2007 18:25:00*100.125*100.105*100.145*100.105
08/08/2007 18:30:00*100.115*100.13*100.165*100.105
08/08/2007 18:35:00*100.135*100.135*100.175*100.115
08/08/2007 18:40:00*100.145*100.14*100.195*100.115
08/08/2007 18:45:00*100.125*100.125*100.155*100.095
08/08/2007 18:50:00*100.1*100.125*100.155*100.095
08/08/2007 18:55:00*100.125*100.13*100.165*100.11
08/08/2007 19:00:00*100.13*100.1*100.175*100.095
08/08/2007 19:05:00*100.1*100.065*100.135*100.05
08/08/2007 19:10:00*100.085*100.075*100.115*100.05
08/08/2007 19:15:00*100.075*100.06*100.105*100.045
08/08/2007 19:20:00*100.06*100.065*100.105*100.04
08/08/2007 19:25:00*100.065*100.05*100.095*100.045
08/08/2007 19:30:00*100.07*100.045*100.085*100.005
08/08/2007 19:35:00*100.03*100.04*100.095*100.005
08/08/2007 19:40:00*100.035*100.075*100.105*100.035
08/08/2007 19:45:00*100.075*100.085*100.105*100.05
08/08/2007 19:50:00*100.085*100.075*100.125*100.06
08/08/2007 19:55:00*100.085*100.1*100.145*100.07
08/08/2007 20:00:00*100.105*100.105*100.135*100.07
08/08/2007 20:05:00*100.115*100.135*100.175*100.095
08/08/2007 20:10:00*100.145*100.11*100.165*100.1
08/08/2007 20:15:00*100.115*100.05*100.16*100.03
08/08/2007 20:20:00*100.055*100.085*100.125*100.02
08/08/2007 20:25:00*100.115*100.075*100.145*100.065
08/08/2007 20:30:00*100.075*100.055*100.105*100.045
08/08/2007 20:35:00*100.045*100.065*100.095*100.03
08/08/2007 20:40:00*99.995*100.065*100.095*99.995
08/08/2007 20:45:00*100.05*100.08*100.125*100.04
08/08/2007 20:50:00*100.09*100.07*100.125*100.065
08/08/2007 20:55:00*100.08*100.09*100.135*100.05
08/08/2007 21:00:00*100.1*100.09*100.155*100.08
08/08/2007 21:05:00*100.095*100.085*100.135*100.06
08/08/2007 21:10:00*100.09*100.065*100.125*100.025
08/08/2007 21:15:00*100.035*100.065*100.075*100.02
08/08/2007 21:20:00*100.035*100.02*100.075*100.02
08/08/2007 21:25:00*100.04*100.04*100.085*100.01
08/08/2007 21:30:00*100.055*100.06*100.105*100.04
08/08/2007 21:35:00*100.065*100.045*100.105*100.03
08/08/2007 21:40:00*100.065*100.005*100.085*99.995
08/08/2007 21:45:00*100.005*100.045*100.065*100.0
08/08/2007 21:50:00*100.015*100.03*100.075*100.01
08/08/2007 21:55:00*100.04*100.025*100.075*100.015
08/08/2007 22:00:00*100.015*100.015*100.055*99.99
08/08/2007 22:05:00*100.01*100.01*100.055*100.0
08/08/2007 22:10:00*100.005*100.015*100.065*99.99
08/08/2007 22:15:00*100.025*100.02*100.065*100.0
08/08/2007 22:20:00*99.995*100.01*100.055*99.995
08/08/2007 22:25:00*100.02*100.035*100.055*100.0
08/08/2007 22:30:00*100.025*100.055*100.075*100.01
08/08/2007 22:35:00*100.02*100.045*100.075*99.995
08/08/2007 22:40:00*100.065*100.035*100.075*100.015
08/08/2007 22:45:00*100.045*100.025*100.075*100.01
08/08/2007 22:50:00*100.025*100.02*100.055*100.0
08/08/2007 22:55:00*100.03*100.075*100.075*100.015
08/08/2007 23:00:00*100.065*100.03*100.075*100.02
08/08/2007 23:05:00*100.055*100.005*100.055*100.0
08/08/2007 23:10:00*100.005*100.0*100.035*99.98
08/08/2007 23:15:00*100.005*100.005*100.055*99.99
08/08/2007 23:20:00*100.005*100.0*100.035*99.99
08/08/2007 23:25:00*100.0*100.005*100.035*99.98
08/08/2007 23:30:00*100.01*100.045*100.045*99.995
08/08/2007 23:35:00*100.025*100.015*100.065*100.0
08/08/2007 23:40:00*100.02*100.03*100.065*100.0
08/08/2007 23:45:00*100.02*100.075*100.085*100.01
08/08/2007 23:50:00*100.045*100.05*100.085*100.03
08/09/2007 00:30:00*100.055*100.07*100.125*100.02
08/09/2007 00:35:00*100.065*100.105*100.115*100.05
08/09/2007 00:40:00*100.095*100.08*100.125*100.06
08/09/2007 00:45:00*100.07*100.065*100.105*99.995
08/09/2007 00:50:00*100.095*100.075*100.105*100.04
08/09/2007 00:55:00*100.08*100.045*100.105*100.04
08/09/2007 01:00:00*100.055*100.04*100.085*100.035
08/09/2007 01:05:00*100.035*100.055*100.085*99.995
08/09/2007 01:10:00*100.055*100.05*100.095*100.03
08/09/2007 01:15:00*100.045*100.07*100.105*100.03
08/09/2007 01:20:00*100.065*100.005*100.095*99.99
08/09/2007 01:25:00*100.01*100.045*100.075*100.0
08/09/2007 01:30:00*100.045*100.03*100.075*100.0
08/09/2007 01:35:00*100.035*100.105*100.115*100.01
08/09/2007 01:40:00*100.075*100.06*100.125*100.05
08/09/2007 01:45:00*100.065*100.06*100.105*100.035
08/09/2007 01:50:00*100.07*100.07*100.135*100.06
08/09/2007 01:55:00*100.07*100.09*100.125*100.04
08/09/2007 02:00:00*100.105*100.145*100.165*100.085
08/09/2007 02:05:00*100.155*100.125*100.165*100.1
08/09/2007 02:10:00*100.11*100.075*100.165*100.04
08/09/2007 02:15:00*100.07*100.135*100.175*100.04
08/09/2007 02:20:00*100.125*100.125*100.165*100.06
08/09/2007 02:25:00*100.12*100.09*100.165*100.05
08/09/2007 02:30:00*100.095*100.1*100.175*100.07
08/09/2007 02:35:00*100.1*100.065*100.125*100.05
08/09/2007 02:40:00*100.075*100.01*100.105*99.98
08/09/2007 02:45:00*100.005*99.96*100.035*99.875
08/09/2007 02:55:00*99.955*99.865*99.995*99.83
08/09/2007 03:00:00*99.88*99.875*99.915*99.76
08/09/2007 03:05:00*99.875*99.8*99.925*99.47
08/09/2007 03:25:00*99.795*99.69*99.845*99.65
08/09/2007 03:30:00*99.715*99.675*99.785*99.58
08/09/2007 03:35:00*99.695*99.64*99.725*99.56
08/09/2007 03:40:00*99.64*99.685*99.785*99.56
08/09/2007 03:45:00*99.68*99.69*99.825*99.66
08/09/2007 03:50:00*99.705*99.69*99.785*99.67
08/09/2007 03:55:00*99.685*99.775*99.835*99.67
08/09/2007 04:00:00*99.74*99.605*99.795*99.57
08/09/2007 04:05:00*99.595*99.685*99.745*99.57
08/09/2007 04:10:00*99.685*99.735*99.765*99.61
08/09/2007 04:15:00*99.715*99.66*99.745*99.64
08/09/2007 04:20:00*99.65*99.755*99.785*99.63
08/09/2007 04:25:00*99.755*99.785*99.825*99.72
08/09/2007 04:30:00*99.77*99.81*99.835*99.74
08/09/2007 04:35:00*99.81*99.705*99.845*99.69
08/09/2007 04:40:00*99.705*99.765*99.815*99.7
08/09/2007 04:45:00*99.76*99.78*99.835*99.73
08/09/2007 04:50:00*99.805*99.815*99.845*99.77
08/09/2007 04:55:00*99.815*99.765*99.845*99.75
08/09/2007 05:00:00*99.76*99.77*99.825*99.72
08/09/2007 05:05:00*99.78*99.69*99.795*99.685
08/09/2007 05:10:00*99.69*99.735*99.815*99.69
08/09/2007 05:15:00*99.68*99.69*99.735*99.56
08/09/2007 05:20:00*99.69*99.67*99.725*99.61
08/09/2007 05:25:00*99.68*99.59*99.745*99.56
08/09/2007 05:30:00*99.59*99.62*99.715*99.57
08/09/2007 05:35:00*99.63*99.62*99.685*99.58
08/09/2007 05:40:00*99.645*99.655*99.725*99.6
08/09/2007 05:45:00*99.665*99.645*99.685*99.58
08/09/2007 05:50:00*99.605*99.525*99.645*99.48
08/09/2007 05:55:00*99.495*99.5*99.555*99.41
08/09/2007 06:00:00*99.505*99.46*99.555*99.39
08/09/2007 06:05:00*99.46*99.43*99.495*99.39
08/09/2007 06:10:00*99.425*99.485*99.535*99.41
08/09/2007 06:15:00*99.46*99.385*99.485*99.36
08/09/2007 06:20:00*99.395*99.495*99.545*99.38
08/09/2007 06:25:00*99.505*99.495*99.535*99.43
08/09/2007 06:30:00*99.495*99.475*99.57*99.45
08/09/2007 06:35:00*99.485*99.51*99.625*99.43
08/09/2007 06:40:00*99.51*99.445*99.565*99.41
08/09/2007 06:45:00*99.42*99.425*99.475*99.36
08/09/2007 06:50:00*99.405*99.43*99.465*99.39
08/09/2007 06:55:00*99.44*99.425*99.485*99.36
08/09/2007 07:00:00*99.41*99.36*99.465*99.34
08/09/2007 07:05:00*99.375*99.275*99.415*99.23
08/09/2007 07:10:00*99.27*99.29*99.315*99.24
08/09/2007 07:15:00*99.29*99.335*99.365*99.29
08/09/2007 07:20:00*99.335*99.295*99.365*99.26
08/09/2007 07:25:00*99.305*99.305*99.325*99.23
08/09/2007 07:30:00*99.285*99.285*99.305*99.26
08/09/2007 07:35:00*99.18*99.18*99.285*99.18
08/09/2007 07:40:00*99.175*99.21*99.245*99.13
08/09/2007 07:45:00*99.22*99.205*99.245*99.14
08/09/2007 07:50:00*99.215*99.2*99.235*99.16
08/09/2007 07:55:00*99.19*99.245*99.245*99.17
08/09/2007 08:00:00*99.255*99.225*99.255*99.16
08/09/2007 08:05:00*99.22*99.225*99.265*99.19
08/09/2007 08:10:00*99.255*99.225*99.255*99.16
08/09/2007 08:15:00*99.215*99.18*99.265*99.17
08/09/2007 08:20:00*99.195*99.2*99.265*99.16
08/09/2007 08:25:00*99.195*99.12*99.225*99.09
08/09/2007 08:30:00*99.135*99.08*99.155*99.02
08/09/2007 08:35:00*99.07*99.045*99.105*99.02
08/09/2007 08:40:00*99.045*98.995*99.135*98.98
08/09/2007 08:45:00*99.035*98.915*99.035*98.87
08/09/2007 08:50:00*98.88*98.965*98.975*98.82
08/09/2007 08:55:00*98.955*98.89*99.005*98.87
08/09/2007 09:00:00*98.885*98.75*98.925*98.71
08/09/2007 09:05:00*98.715*98.67*98.795*98.605
08/09/2007 09:10:00*98.675*98.785*98.785*98.63
08/09/2007 09:15:00*98.78*98.775*98.865*98.755
08/09/2007 09:20:00*98.785*98.855*98.925*98.76
08/09/2007 09:25:00*98.845*98.905*98.945*98.81
08/09/2007 09:30:00*98.9*98.785*98.955*98.76
08/09/2007 09:35:00*98.785*98.765*98.855*98.69
08/09/2007 09:40:00*98.73*98.89*98.905*98.71
08/09/2007 09:45:00*98.915*98.91*99.065*98.885
08/09/2007 09:50:00*98.9*98.975*98.995*98.85
08/09/2007 09:55:00*98.96*98.93*99.025*98.92
08/09/2007 10:00:00*98.95*98.88*98.975*98.865
08/09/2007 10:05:00*98.89*98.965*98.985*98.88
08/09/2007 10:10:00*98.935*98.895*98.965*98.87
08/09/2007 10:15:00*98.895*98.915*98.975*98.86
08/09/2007 10:20:00*98.925*98.97*99.055*98.915
08/09/2007 10:25:00*98.975*98.975*99.025*98.92
08/09/2007 10:30:00*98.995*99.005*99.035*98.945
08/09/2007 10:35:00*99.025*99.215*99.275*98.99
08/09/2007 10:40:00*99.21*99.095*99.235*99.06
08/09/2007 10:45:00*99.095*99.165*99.185*99.05
08/09/2007 10:50:00*99.125*99.075*99.165*99.05
08/09/2007 10:55:00*99.06*99.08*99.135*99.02
08/09/2007 11:00:00*99.1*99.2*99.21*99.07
08/09/2007 11:05:00*99.2*99.25*99.315*99.19
08/09/2007 11:10:00*99.245*99.255*99.305*99.23
08/09/2007 11:15:00*99.26*99.305*99.375*99.255
08/09/2007 11:20:00*99.31*99.18*99.365*99.18
08/09/2007 11:25:00*99.185*99.155*99.235*99.13
08/09/2007 11:30:00*99.145*99.16*99.235*99.14
08/09/2007 11:35:00*99.165*99.235*99.295*99.15
08/09/2007 11:40:00*99.23*99.21*99.265*99.17
08/09/2007 11:45:00*99.21*99.2*99.235*99.15
08/09/2007 11:50:00*99.19*99.095*99.245*99.08
08/09/2007 11:55:00*99.095*99.165*99.195*99.09
08/09/2007 12:00:00*99.155*99.19*99.215*99.12
08/09/2007 12:05:00*99.18*99.15*99.235*99.15
08/09/2007 12:10:00*99.155*99.135*99.185*99.1
08/09/2007 12:15:00*99.155*99.14*99.215*99.1
08/09/2007 12:20:00*99.16*99.17*99.255*99.13
08/09/2007 12:25:00*99.195*99.215*99.255*99.15
08/09/2007 12:30:00*99.225*99.285*99.305*99.195
08/09/2007 12:35:00*99.26*99.195*99.285*99.17
08/09/2007 12:40:00*99.195*99.16*99.255*99.14
08/09/2007 12:45:00*99.15*99.115*99.175*99.09
08/09/2007 12:50:00*99.115*99.09*99.155*99.08
08/09/2007 12:55:00*99.105*99.1*99.135*99.065
08/09/2007 13:00:00*99.1*99.125*99.155*99.08
08/09/2007 13:05:00*99.125*99.08*99.165*99.08
08/09/2007 13:10:00*99.095*99.055*99.115*99.02
08/09/2007 13:15:00*99.055*99.025*99.085*98.99
08/09/2007 13:20:00*98.98*98.96*99.045*98.93
08/09/2007 13:25:00*98.97*99.01*99.035*98.915
08/09/2007 13:30:00*99.025*99.0*99.065*98.965
08/09/2007 13:35:00*99.015*99.035*99.085*98.99
08/09/2007 13:40:00*99.035*99.065*99.085*99.015
08/09/2007 13:45:00*99.06*99.075*99.085*98.995
08/09/2007 13:50:00*99.075*99.05*99.135*99.03
08/09/2007 13:55:00*99.045*99.05*99.095*99.01
08/09/2007 14:00:00*99.03*99.03*99.095*99.01
08/09/2007 14:05:00*99.025*98.97*99.045*98.94
08/09/2007 14:10:00*98.98*98.93*99.015*98.895
08/09/2007 14:15:00*98.925*98.915*98.975*98.87
08/09/2007 14:20:00*98.91*98.94*98.955*98.835
08/09/2007 14:25:00*98.94*98.93*98.985*98.89
08/09/2007 14:30:00*98.95*98.88*98.975*98.87
08/09/2007 14:35:00*98.875*98.835*98.935*98.77
08/09/2007 14:40:00*98.825*98.875*98.895*98.77
08/09/2007 14:45:00*98.87*98.995*99.045*98.87
08/09/2007 14:50:00*98.995*98.895*99.015*98.885
08/09/2007 14:55:00*98.905*98.825*98.935*98.815
08/09/2007 15:00:00*98.82*98.84*98.945*98.795
08/09/2007 15:05:00*98.84*98.815*98.925*98.805
08/09/2007 15:10:00*98.805*98.89*98.925*98.77
08/09/2007 15:15:00*98.89*98.84*98.925*98.8
08/09/2007 15:20:00*98.84*98.845*98.955*98.815
08/09/2007 15:25:00*98.855*98.815*98.855*98.755
08/09/2007 15:30:00*98.815*98.82*98.885*98.78
08/09/2007 15:35:00*98.815*98.815*98.895*98.8
08/09/2007 15:40:00*98.805*98.805*98.845*98.73
08/09/2007 15:45:00*98.82*98.87*98.885*98.77
08/09/2007 15:50:00*98.855*98.84*98.885*98.8
08/09/2007 15:55:00*98.865*98.8*98.885*98.76
08/09/2007 16:00:00*98.785*98.77*98.865*98.755
08/09/2007 16:05:00*98.75*98.805*98.825*98.73
08/09/2007 16:10:00*98.775*98.825*98.835*98.72
08/09/2007 16:15:00*98.805*98.84*98.895*98.785
08/09/2007 16:20:00*98.82*98.765*98.875*98.76
08/09/2007 16:25:00*98.805*98.78*98.825*98.75
08/09/2007 16:30:00*98.77*98.76*98.815*98.715
08/09/2007 16:35:00*98.75*98.785*98.805*98.74
08/09/2007 16:40:00*98.765*98.805*98.855*98.75
08/09/2007 16:45:00*98.795*98.85*98.895*98.79
08/09/2007 16:50:00*98.855*98.845*98.895*98.77
08/09/2007 16:55:00*98.795*98.75*98.845*98.72
08/09/2007 17:00:00*98.775*98.755*98.795*98.735
