08/07/2007 17:05:00*99.245*99.24*99.285*99.19
08/07/2007 17:10:00*99.245*99.235*99.285*99.165
08/07/2007 17:15:00*99.215*99.18*99.245*99.18
08/07/2007 17:20:00*99.185*99.2*99.235*99.17
08/07/2007 17:25:00*99.195*99.215*99.235*99.175
08/07/2007 17:30:00*99.185*99.175*99.225*99.165
08/07/2007 17:35:00*99.18*99.17*99.225*99.14
08/07/2007 17:40:00*99.185*99.165*99.215*99.125
08/07/2007 17:45:00*99.15*99.195*99.225*99.135
08/07/2007 17:50:00*99.205*99.22*99.245*99.185
08/07/2007 17:55:00*99.215*99.225*99.285*99.205
08/07/2007 18:00:00*99.215*99.215*99.245*99.19
08/07/2007 18:05:00*99.215*99.21*99.265*99.18
08/07/2007 18:10:00*99.195*99.21*99.235*99.18
08/07/2007 18:15:00*99.205*99.225*99.265*99.2
08/07/2007 18:20:00*99.195*99.255*99.265*99.195
08/07/2007 18:25:00*99.225*99.23*99.275*99.21
08/07/2007 18:30:00*99.235*99.27*99.295*99.22
08/07/2007 18:35:00*99.26*99.24*99.285*99.225
08/07/2007 18:40:00*99.235*99.2*99.255*99.175
08/07/2007 18:45:00*99.195*99.23*99.275*99.185
08/07/2007 18:50:00*99.225*99.25*99.295*99.22
08/07/2007 18:55:00*99.26*99.255*99.295*99.225
08/07/2007 19:00:00*99.265*99.25*99.285*99.235
08/07/2007 19:05:00*99.255*99.3*99.325*99.24
08/07/2007 19:10:00*99.305*99.34*99.395*99.275
08/07/2007 19:15:00*99.335*99.37*99.395*99.305
08/07/2007 19:20:00*99.355*99.345*99.385*99.325
08/07/2007 19:25:00*99.345*99.385*99.415*99.33
08/07/2007 19:30:00*99.385*99.395*99.445*99.37
08/07/2007 19:35:00*99.4*99.39*99.435*99.37
08/07/2007 19:40:00*99.395*99.345*99.425*99.33
08/07/2007 19:45:00*99.345*99.31*99.375*99.3
08/07/2007 19:50:00*99.325*99.375*99.405*99.31
08/07/2007 19:55:00*99.365*99.47*99.515*99.36
08/07/2007 20:00:00*99.47*99.535*99.535*99.42
08/07/2007 20:05:00*99.515*99.44*99.535*99.42
08/07/2007 20:10:00*99.435*99.425*99.495*99.405
08/07/2007 20:15:00*99.42*99.34*99.465*99.33
08/07/2007 20:20:00*99.345*99.36*99.405*99.32
08/07/2007 20:25:00*99.355*99.38*99.435*99.34
08/07/2007 20:30:00*99.375*99.385*99.425*99.365
08/07/2007 20:35:00*99.38*99.42*99.455*99.375
08/07/2007 20:40:00*99.425*99.415*99.475*99.375
08/07/2007 20:45:00*99.405*99.41*99.435*99.38
08/07/2007 20:50:00*99.405*99.41*99.455*99.38
08/07/2007 20:55:00*99.41*99.425*99.465*99.39
08/07/2007 21:00:00*99.43*99.41*99.475*99.39
08/07/2007 21:05:00*99.405*99.37*99.445*99.35
08/07/2007 21:10:00*99.37*99.415*99.455*99.35
08/07/2007 21:15:00*99.415*99.445*99.475*99.39
08/07/2007 21:20:00*99.455*99.445*99.505*99.43
08/07/2007 21:25:00*99.445*99.47*99.505*99.41
08/07/2007 21:30:00*99.475*99.45*99.495*99.43
08/07/2007 21:35:00*99.455*99.465*99.495*99.43
08/07/2007 21:40:00*99.445*99.465*99.505*99.43
08/07/2007 21:45:00*99.475*99.435*99.505*99.43
08/07/2007 21:50:00*99.435*99.425*99.465*99.41
08/07/2007 21:55:00*99.425*99.42*99.475*99.42
08/07/2007 22:00:00*99.435*99.445*99.465*99.4
08/07/2007 22:05:00*99.41*99.41*99.455*99.4
08/07/2007 22:10:00*99.435*99.43*99.465*99.41
08/07/2007 22:15:00*99.435*99.445*99.465*99.41
08/07/2007 22:20:00*99.435*99.365*99.445*99.34
08/07/2007 22:25:00*99.365*99.36*99.415*99.345
08/07/2007 22:30:00*99.365*99.35*99.405*99.33
08/07/2007 22:35:00*99.345*99.365*99.415*99.34
08/07/2007 22:40:00*99.365*99.325*99.385*99.32
08/07/2007 22:45:00*99.34*99.355*99.385*99.32
08/07/2007 22:50:00*99.365*99.35*99.395*99.335
08/07/2007 22:55:00*99.36*99.405*99.455*99.34
08/07/2007 23:00:00*99.405*99.385*99.425*99.375
08/07/2007 23:05:00*99.39*99.42*99.455*99.38
08/07/2007 23:10:00*99.415*99.415*99.455*99.4
08/07/2007 23:15:00*99.41*99.42*99.465*99.405
08/07/2007 23:20:00*99.415*99.375*99.455*99.37
08/07/2007 23:25:00*99.39*99.36*99.415*99.34
08/07/2007 23:30:00*99.375*99.375*99.405*99.345
08/07/2007 23:35:00*99.365*99.385*99.415*99.35
08/07/2007 23:40:00*99.375*99.405*99.415*99.355
08/07/2007 23:45:00*99.385*99.38*99.415*99.36
08/07/2007 23:50:00*99.385*99.34*99.405*99.325
08/07/2007 23:55:00*99.345*99.365*99.415*99.325
08/08/2007 00:00:00*99.365*99.405*99.405*99.345
08/08/2007 00:05:00*99.375*99.36*99.405*99.34
08/08/2007 00:10:00*99.375*99.35*99.395*99.33
08/08/2007 00:15:00*99.34*99.355*99.385*99.32
08/08/2007 00:20:00*99.345*99.34*99.405*99.32
08/08/2007 00:25:00*99.34*99.35*99.395*99.32
08/08/2007 00:30:00*99.355*99.435*99.445*99.31
08/08/2007 00:35:00*99.415*99.39*99.435*99.375
08/08/2007 00:40:00*99.395*99.38*99.435*99.37
08/08/2007 00:45:00*99.38*99.365*99.415*99.35
08/08/2007 00:50:00*99.365*99.425*99.425*99.35
08/08/2007 00:55:00*99.405*99.405*99.435*99.38
08/08/2007 01:00:00*99.415*99.43*99.455*99.395
08/08/2007 01:05:00*99.415*99.445*99.455*99.385
08/08/2007 01:10:00*99.425*99.435*99.465*99.4
08/08/2007 01:15:00*99.435*99.43*99.465*99.42
08/08/2007 01:20:00*99.435*99.415*99.455*99.4
08/08/2007 01:25:00*99.41*99.415*99.445*99.4
08/08/2007 01:30:00*99.425*99.43*99.455*99.395
08/08/2007 01:35:00*99.42*99.47*99.495*99.41
08/08/2007 01:40:00*99.455*99.455*99.495*99.43
08/08/2007 01:45:00*99.455*99.445*99.475*99.42
08/08/2007 01:50:00*99.435*99.44*99.485*99.42
08/08/2007 01:55:00*99.445*99.42*99.515*99.405
08/08/2007 02:00:00*99.425*99.45*99.485*99.39
08/08/2007 02:05:00*99.44*99.405*99.485*99.37
08/08/2007 02:10:00*99.415*99.35*99.435*99.3
08/08/2007 02:15:00*99.36*99.395*99.465*99.33
08/08/2007 02:25:00*99.395*99.37*99.445*99.32
08/08/2007 02:30:00*99.37*99.38*99.445*99.35
08/08/2007 02:35:00*99.38*99.435*99.465*99.36
08/08/2007 02:40:00*99.435*99.405*99.455*99.365
08/08/2007 02:45:00*99.4*99.4*99.455*99.385
08/08/2007 02:50:00*99.395*99.41*99.505*99.37
08/08/2007 02:55:00*99.405*99.36*99.445*99.34
08/08/2007 03:00:00*99.355*99.39*99.435*99.33
08/08/2007 03:05:00*99.395*99.43*99.455*99.38
08/08/2007 03:10:00*99.445*99.445*99.495*99.415
08/08/2007 03:15:00*99.44*99.465*99.535*99.425
08/08/2007 03:20:00*99.445*99.365*99.475*99.35
08/08/2007 03:25:00*99.37*99.395*99.465*99.355
08/08/2007 03:30:00*99.415*99.355*99.425*99.33
08/08/2007 03:35:00*99.35*99.33*99.405*99.32
08/08/2007 03:40:00*99.34*99.37*99.405*99.33
08/08/2007 03:45:00*99.365*99.425*99.445*99.36
08/08/2007 03:50:00*99.395*99.485*99.565*99.395
08/08/2007 03:55:00*99.525*99.475*99.555*99.46
08/08/2007 04:00:00*99.485*99.51*99.565*99.44
08/08/2007 04:05:00*99.515*99.54*99.575*99.49
08/08/2007 04:10:00*99.545*99.57*99.615*99.525
08/08/2007 04:15:00*99.565*99.56*99.595*99.525
08/08/2007 04:20:00*99.56*99.56*99.595*99.525
08/08/2007 04:25:00*99.555*99.6*99.635*99.555
08/08/2007 04:30:00*99.595*99.64*99.735*99.59
08/08/2007 04:35:00*99.64*99.675*99.695*99.635
08/08/2007 04:40:00*99.665*99.635*99.715*99.62
08/08/2007 04:45:00*99.665*99.625*99.665*99.56
08/08/2007 04:50:00*99.615*99.595*99.645*99.585
08/08/2007 04:55:00*99.595*99.665*99.685*99.58
08/08/2007 05:00:00*99.66*99.64*99.725*99.61
08/08/2007 05:05:00*99.655*99.635*99.695*99.605
08/08/2007 05:10:00*99.635*99.645*99.685*99.61
08/08/2007 05:15:00*99.635*99.685*99.705*99.625
08/08/2007 05:20:00*99.695*99.74*99.765*99.665
08/08/2007 05:25:00*99.74*99.725*99.795*99.69
08/08/2007 05:30:00*99.72*99.715*99.765*99.675
08/08/2007 05:35:00*99.685*99.665*99.725*99.655
08/08/2007 05:40:00*99.66*99.685*99.725*99.615
08/08/2007 05:45:00*99.65*99.705*99.725*99.64
08/08/2007 05:50:00*99.705*99.69*99.745*99.66
08/08/2007 05:55:00*99.715*99.7*99.735*99.64
08/08/2007 06:00:00*99.695*99.695*99.735*99.67
08/08/2007 06:05:00*99.695*99.715*99.755*99.69
08/08/2007 06:10:00*99.725*99.745*99.795*99.7
08/08/2007 06:15:00*99.73*99.715*99.775*99.7
08/08/2007 06:20:00*99.725*99.76*99.805*99.68
08/08/2007 06:25:00*99.78*99.83*99.855*99.75
08/08/2007 06:30:00*99.835*99.785*99.875*99.78
08/08/2007 06:35:00*99.785*99.78*99.825*99.745
08/08/2007 06:40:00*99.78*99.75*99.845*99.74
08/08/2007 06:45:00*99.76*99.75*99.795*99.74
08/08/2007 06:50:00*99.75*99.825*99.865*99.74
08/08/2007 06:55:00*99.83*99.82*99.865*99.785
08/08/2007 07:00:00*99.845*99.82*99.885*99.77
08/08/2007 07:05:00*99.835*99.835*99.905*99.8
08/08/2007 07:10:00*99.83*99.8*99.885*99.75
08/08/2007 07:15:00*99.8*99.78*99.865*99.77
08/08/2007 07:20:00*99.78*99.81*99.845*99.76
08/08/2007 07:25:00*99.805*99.81*99.875*99.785
08/08/2007 07:30:00*99.81*99.86*99.895*99.785
08/08/2007 07:35:00*99.855*99.83*99.895*99.815
08/08/2007 07:40:00*99.835*99.84*99.875*99.8
08/08/2007 07:45:00*99.85*99.835*99.885*99.805
08/08/2007 07:50:00*99.835*99.835*99.875*99.79
08/08/2007 07:55:00*99.835*99.82*99.885*99.805
08/08/2007 08:00:00*99.845*99.82*99.865*99.79
08/08/2007 08:05:00*99.815*99.86*99.895*99.81
08/08/2007 08:10:00*99.85*99.87*99.925*99.825
08/08/2007 08:15:00*99.875*99.885*99.955*99.835
08/08/2007 08:20:00*99.89*99.895*99.955*99.85
08/08/2007 08:25:00*99.89*99.975*100.025*99.87
08/08/2007 08:30:00*99.99*100.005*100.055*99.97
08/08/2007 08:35:00*100.015*100.0*100.045*99.96
08/08/2007 08:40:00*99.99*100.0*100.055*99.985
08/08/2007 08:45:00*100.005*100.015*100.025*99.93
08/08/2007 08:50:00*99.975*99.97*100.025*99.94
08/08/2007 08:55:00*99.995*100.02*100.085*99.97
08/08/2007 09:00:00*100.015*100.06*100.115*100.0
08/08/2007 09:05:00*100.085*100.04*100.095*99.995
08/08/2007 09:10:00*100.045*100.03*100.075*99.99
08/08/2007 09:15:00*100.03*100.015*100.055*99.98
08/08/2007 09:20:00*100.025*100.0*100.055*99.985
08/08/2007 09:25:00*100.0*100.01*100.075*99.995
08/08/2007 09:30:00*100.01*100.055*100.075*99.99
08/08/2007 09:35:00*100.045*100.07*100.135*100.02
08/08/2007 09:40:00*100.06*100.045*100.135*100.035
08/08/2007 09:45:00*100.04*100.08*100.105*100.03
08/08/2007 09:50:00*100.06*100.085*100.115*100.045
08/08/2007 09:55:00*100.075*100.07*100.115*100.05
08/08/2007 10:00:00*100.07*100.11*100.135*100.05
08/08/2007 10:05:00*100.135*100.125*100.225*100.08
08/08/2007 10:10:00*100.13*100.115*100.155*100.06
08/08/2007 10:15:00*100.08*100.075*100.145*100.045
08/08/2007 10:20:00*100.07*100.155*100.195*100.05
08/08/2007 10:25:00*100.165*100.175*100.225*100.1
08/08/2007 10:30:00*100.17*100.165*100.245*100.135
08/08/2007 10:35:00*100.17*100.19*100.255*100.13
08/08/2007 10:40:00*100.185*100.185*100.255*100.17
08/08/2007 10:45:00*100.215*100.185*100.235*100.1
08/08/2007 10:50:00*100.19*100.16*100.235*100.145
08/08/2007 10:55:00*100.175*100.15*100.235*100.13
08/08/2007 11:00:00*100.15*100.24*100.285*100.15
08/08/2007 11:05:00*100.235*100.175*100.285*100.17
08/08/2007 11:10:00*100.18*100.145*100.215*100.12
08/08/2007 11:15:00*100.135*100.195*100.245*100.135
08/08/2007 11:20:00*100.195*100.155*100.235*100.14
08/08/2007 11:25:00*100.185*100.15*100.205*100.125
08/08/2007 11:30:00*100.145*100.22*100.255*100.135
08/08/2007 11:35:00*100.255*100.2*100.255*100.165
08/08/2007 11:40:00*100.195*100.23*100.285*100.19
08/08/2007 11:45:00*100.23*100.225*100.265*100.17
08/08/2007 11:50:00*100.235*100.225*100.275*100.205
08/08/2007 11:55:00*100.23*100.22*100.255*100.185
08/08/2007 12:00:00*100.21*100.26*100.295*100.18
08/08/2007 12:05:00*100.255*100.235*100.295*100.215
08/08/2007 12:10:00*100.215*100.25*100.275*100.205
08/08/2007 12:15:00*100.255*100.24*100.275*100.2
08/08/2007 12:20:00*100.235*100.21*100.265*100.21
08/08/2007 12:25:00*100.205*100.195*100.255*100.12
08/08/2007 12:30:00*100.19*100.21*100.235*100.165
08/08/2007 12:35:00*100.205*100.2*100.275*100.18
08/08/2007 12:40:00*100.195*100.18*100.225*100.15
08/08/2007 12:45:00*100.195*100.17*100.225*100.15
08/08/2007 12:50:00*100.175*100.185*100.225*100.14
08/08/2007 12:55:00*100.16*100.155*100.205*100.115
08/08/2007 13:00:00*100.155*100.255*100.265*100.13
08/08/2007 13:05:00*100.225*100.14*100.255*100.14
08/08/2007 13:10:00*100.15*100.185*100.215*100.14
08/08/2007 13:15:00*100.185*100.15*100.215*100.135
08/08/2007 13:20:00*100.15*100.195*100.215*100.135
08/08/2007 13:25:00*100.195*100.175*100.225*100.15
08/08/2007 13:30:00*100.155*100.185*100.235*100.15
08/08/2007 13:35:00*100.195*100.13*100.215*100.12
08/08/2007 13:40:00*100.13*100.125*100.185*100.1
08/08/2007 13:45:00*100.13*100.1*100.165*100.085
08/08/2007 13:50:00*100.095*100.075*100.125*100.06
08/08/2007 13:55:00*100.08*100.07*100.125*100.06
08/08/2007 14:00:00*100.08*100.12*100.155*100.065
08/08/2007 14:05:00*100.115*100.135*100.185*100.11
08/08/2007 14:10:00*100.135*100.13*100.165*100.095
08/08/2007 14:15:00*100.135*100.125*100.185*100.1
08/08/2007 14:20:00*100.135*100.095*100.165*100.085
08/08/2007 14:25:00*100.1*100.15*100.165*100.09
08/08/2007 14:30:00*100.145*100.165*100.195*100.13
08/08/2007 14:35:00*100.145*100.125*100.175*100.1
08/08/2007 14:40:00*100.155*100.125*100.165*100.09
08/08/2007 14:45:00*100.155*100.105*100.165*100.095
08/08/2007 14:50:00*100.115*100.09*100.145*100.07
08/08/2007 14:55:00*100.125*100.09*100.125*100.045
08/08/2007 15:00:00*100.095*100.105*100.125*100.06
08/08/2007 15:05:00*100.105*100.045*100.135*100.04
08/08/2007 15:10:00*100.05*100.0*100.095*100.0
08/08/2007 15:15:00*100.02*100.065*100.145*99.99
08/08/2007 15:20:00*100.03*100.085*100.125*100.005
08/08/2007 15:25:00*100.085*100.025*100.145*100.025
08/08/2007 15:30:00*100.035*100.035*100.125*99.99
08/08/2007 15:35:00*100.035*99.915*100.065*99.91
08/08/2007 15:40:00*99.91*99.93*99.985*99.89
08/08/2007 15:45:00*99.93*99.895*99.985*99.86
08/08/2007 15:50:00*99.89*100.005*100.035*99.885
08/08/2007 15:55:00*100.005*100.09*100.145*99.97
08/08/2007 16:00:00*100.075*100.105*100.135*100.045
08/08/2007 16:05:00*100.105*100.05*100.135*100.04
08/08/2007 16:10:00*100.055*100.095*100.105*100.025
08/08/2007 16:15:00*100.075*100.075*100.115*100.045
08/08/2007 16:20:00*100.095*100.06*100.115*100.045
08/08/2007 16:25:00*100.065*100.075*100.115*100.045
08/08/2007 16:30:00*100.095*100.115*100.125*100.065
08/08/2007 16:35:00*100.09*100.06*100.125*100.025
08/08/2007 16:40:00*100.065*100.075*100.105*100.045
08/08/2007 16:45:00*100.075*100.07*100.105*100.04
08/08/2007 16:50:00*100.095*100.05*100.095*100.03
08/08/2007 16:55:00*100.055*100.065*100.095*100.03
08/08/2007 17:00:00*100.045*100.055*100.085*100.03
