08/06/2007 17:05:00*99.77*99.785*99.825*99.72
08/06/2007 17:10:00*99.785*99.77*99.825*99.755
08/06/2007 17:15:00*99.785*99.755*99.805*99.74
08/06/2007 17:20:00*99.75*99.755*99.815*99.75
08/06/2007 17:25:00*99.76*99.705*99.775*99.68
08/06/2007 17:30:00*99.705*99.735*99.745*99.68
08/06/2007 17:35:00*99.71*99.695*99.735*99.68
08/06/2007 17:40:00*99.685*99.71*99.755*99.685
08/06/2007 17:45:00*99.735*99.685*99.745*99.66
08/06/2007 17:50:00*99.695*99.715*99.745*99.685
08/06/2007 17:55:00*99.715*99.755*99.775*99.705
08/06/2007 18:00:00*99.755*99.75*99.795*99.725
08/06/2007 18:05:00*99.755*99.76*99.785*99.71
08/06/2007 18:10:00*99.75*99.74*99.775*99.72
08/06/2007 18:15:00*99.735*99.745*99.785*99.72
08/06/2007 18:20:00*99.735*99.765*99.765*99.725
08/06/2007 18:25:00*99.735*99.765*99.765*99.705
08/06/2007 18:30:00*99.735*99.73*99.765*99.695
08/06/2007 18:35:00*99.745*99.755*99.795*99.725
08/06/2007 18:40:00*99.77*99.815*99.825*99.755
08/06/2007 18:45:00*99.78*99.765*99.825*99.725
08/06/2007 18:50:00*99.755*99.725*99.805*99.715
08/06/2007 18:55:00*99.755*99.72*99.765*99.69
08/06/2007 19:00:00*99.725*99.685*99.745*99.655
08/06/2007 19:05:00*99.68*99.715*99.735*99.665
08/06/2007 19:10:00*99.715*99.66*99.735*99.645
08/06/2007 19:15:00*99.655*99.665*99.695*99.61
08/06/2007 19:20:00*99.65*99.64*99.705*99.63
08/06/2007 19:25:00*99.64*99.685*99.715*99.635
08/06/2007 19:30:00*99.685*99.68*99.725*99.66
08/06/2007 19:35:00*99.68*99.715*99.745*99.68
08/06/2007 19:40:00*99.715*99.75*99.795*99.71
08/06/2007 19:45:00*99.775*99.675*99.775*99.65
08/06/2007 19:50:00*99.685*99.69*99.715*99.64
08/06/2007 19:55:00*99.69*99.695*99.735*99.65
08/06/2007 20:00:00*99.685*99.695*99.745*99.645
08/06/2007 20:05:00*99.71*99.635*99.725*99.615
08/06/2007 20:10:00*99.655*99.67*99.725*99.62
08/06/2007 20:15:00*99.655*99.655*99.705*99.635
08/06/2007 20:20:00*99.655*99.745*99.765*99.655
08/06/2007 20:25:00*99.715*99.715*99.745*99.67
08/06/2007 20:30:00*99.715*99.725*99.765*99.695
08/06/2007 20:35:00*99.725*99.745*99.765*99.7
08/06/2007 20:40:00*99.72*99.72*99.785*99.715
08/06/2007 20:45:00*99.715*99.76*99.785*99.685
08/06/2007 20:50:00*99.77*99.72*99.825*99.715
08/06/2007 20:55:00*99.725*99.735*99.795*99.71
08/06/2007 21:00:00*99.745*99.76*99.795*99.705
08/06/2007 21:05:00*99.755*99.725*99.795*99.71
08/06/2007 21:10:00*99.72*99.795*99.805*99.72
08/06/2007 21:15:00*99.77*99.775*99.815*99.755
08/06/2007 21:20:00*99.765*99.745*99.815*99.74
08/06/2007 21:25:00*99.75*99.67*99.775*99.645
08/06/2007 21:30:00*99.675*99.65*99.725*99.645
08/06/2007 21:35:00*99.665*99.665*99.685*99.595
08/06/2007 21:40:00*99.665*99.625*99.695*99.605
08/06/2007 21:45:00*99.61*99.595*99.665*99.59
08/06/2007 21:50:00*99.61*99.625*99.655*99.56
08/06/2007 21:55:00*99.62*99.68*99.705*99.6
08/06/2007 22:00:00*99.675*99.695*99.745*99.64
08/06/2007 22:05:00*99.695*99.675*99.735*99.65
08/06/2007 22:10:00*99.675*99.695*99.715*99.625
08/06/2007 22:15:00*99.68*99.685*99.715*99.65
08/06/2007 22:20:00*99.68*99.675*99.725*99.65
08/06/2007 22:25:00*99.685*99.69*99.725*99.65
08/06/2007 22:30:00*99.675*99.73*99.765*99.675
08/06/2007 22:35:00*99.74*99.765*99.815*99.72
08/06/2007 22:40:00*99.76*99.795*99.805*99.71
08/06/2007 22:45:00*99.78*99.75*99.805*99.725
08/06/2007 22:50:00*99.775*99.725*99.795*99.71
08/06/2007 22:55:00*99.75*99.735*99.775*99.69
08/06/2007 23:00:00*99.735*99.755*99.805*99.725
08/06/2007 23:05:00*99.745*99.765*99.815*99.725
08/06/2007 23:10:00*99.765*99.78*99.815*99.75
08/06/2007 23:15:00*99.785*99.775*99.815*99.77
08/06/2007 23:20:00*99.785*99.775*99.835*99.765
08/06/2007 23:25:00*99.795*99.745*99.815*99.74
08/06/2007 23:30:00*99.755*99.765*99.775*99.73
08/06/2007 23:35:00*99.74*99.755*99.795*99.74
08/06/2007 23:40:00*99.77*99.77*99.795*99.74
08/06/2007 23:45:00*99.755*99.765*99.795*99.75
08/06/2007 23:50:00*99.755*99.74*99.795*99.73
08/06/2007 23:55:00*99.735*99.74*99.775*99.71
08/07/2007 00:00:00*99.74*99.74*99.765*99.705
08/07/2007 00:05:00*99.75*99.72*99.765*99.705
08/07/2007 00:10:00*99.715*99.715*99.765*99.7
08/07/2007 00:15:00*99.71*99.695*99.745*99.68
08/07/2007 00:20:00*99.705*99.765*99.795*99.69
08/07/2007 00:25:00*99.735*99.725*99.765*99.7
08/07/2007 00:30:00*99.725*99.725*99.755*99.69
08/07/2007 00:35:00*99.725*99.735*99.765*99.71
08/07/2007 00:40:00*99.735*99.73*99.765*99.695
08/07/2007 00:45:00*99.725*99.68*99.755*99.675
08/07/2007 00:50:00*99.685*99.735*99.745*99.67
08/07/2007 00:55:00*99.69*99.7*99.735*99.675
08/07/2007 01:00:00*99.685*99.735*99.765*99.675
08/07/2007 01:05:00*99.735*99.735*99.795*99.71
08/07/2007 01:10:00*99.75*99.73*99.795*99.705
08/07/2007 01:15:00*99.725*99.735*99.785*99.725
08/07/2007 01:20:00*99.735*99.75*99.785*99.71
08/07/2007 01:25:00*99.75*99.745*99.795*99.735
08/07/2007 01:30:00*99.755*99.745*99.775*99.705
08/07/2007 01:35:00*99.725*99.705*99.765*99.69
08/07/2007 01:40:00*99.705*99.71*99.755*99.69
08/07/2007 01:45:00*99.71*99.685*99.745*99.68
08/07/2007 01:50:00*99.695*99.705*99.745*99.665
08/07/2007 01:55:00*99.67*99.68*99.725*99.64
08/07/2007 02:00:00*99.675*99.765*99.775*99.67
08/07/2007 02:05:00*99.775*99.765*99.845*99.73
08/07/2007 02:10:00*99.765*99.745*99.805*99.72
08/07/2007 02:15:00*99.74*99.77*99.825*99.74
08/07/2007 02:20:00*99.755*99.775*99.815*99.745
08/07/2007 02:25:00*99.775*99.76*99.815*99.74
08/07/2007 02:30:00*99.755*99.79*99.855*99.745
08/07/2007 02:35:00*99.795*99.775*99.845*99.765
08/07/2007 02:40:00*99.775*99.77*99.835*99.76
08/07/2007 02:45:00*99.77*99.775*99.825*99.73
08/07/2007 02:50:00*99.775*99.77*99.825*99.74
08/07/2007 02:55:00*99.77*99.76*99.815*99.72
08/07/2007 03:00:00*99.75*99.805*99.905*99.745
08/07/2007 03:05:00*99.805*99.765*99.855*99.765
08/07/2007 03:10:00*99.78*99.715*99.835*99.71
08/07/2007 03:15:00*99.715*99.73*99.775*99.67
08/07/2007 03:20:00*99.725*99.685*99.775*99.68
08/07/2007 03:25:00*99.675*99.71*99.745*99.66
08/07/2007 03:30:00*99.695*99.735*99.775*99.68
08/07/2007 03:35:00*99.74*99.71*99.765*99.69
08/07/2007 03:40:00*99.705*99.75*99.775*99.68
08/07/2007 03:45:00*99.76*99.715*99.785*99.7
08/07/2007 03:50:00*99.725*99.735*99.755*99.66
08/07/2007 03:55:00*99.705*99.73*99.755*99.68
08/07/2007 04:00:00*99.735*99.755*99.775*99.705
08/07/2007 04:05:00*99.745*99.75*99.795*99.73
08/07/2007 04:10:00*99.755*99.735*99.785*99.705
08/07/2007 04:15:00*99.73*99.725*99.765*99.705
08/07/2007 04:20:00*99.72*99.69*99.755*99.65
08/07/2007 04:25:00*99.715*99.7*99.725*99.64
08/07/2007 04:30:00*99.7*99.695*99.735*99.665
08/07/2007 04:35:00*99.675*99.69*99.725*99.655
08/07/2007 04:40:00*99.685*99.72*99.795*99.68
08/07/2007 04:45:00*99.72*99.705*99.745*99.675
08/07/2007 04:50:00*99.71*99.685*99.765*99.67
08/07/2007 04:55:00*99.695*99.665*99.745*99.64
08/07/2007 05:00:00*99.665*99.655*99.715*99.63
08/07/2007 05:05:00*99.665*99.67*99.705*99.64
08/07/2007 05:10:00*99.675*99.69*99.715*99.655
08/07/2007 05:15:00*99.69*99.665*99.725*99.65
08/07/2007 05:20:00*99.665*99.67*99.725*99.65
08/07/2007 05:25:00*99.675*99.655*99.705*99.64
08/07/2007 05:30:00*99.665*99.685*99.685*99.605
08/07/2007 05:35:00*99.645*99.665*99.685*99.63
08/07/2007 05:40:00*99.665*99.715*99.745*99.63
08/07/2007 05:45:00*99.72*99.745*99.775*99.71
08/07/2007 05:50:00*99.745*99.78*99.835*99.71
08/07/2007 05:55:00*99.765*99.745*99.805*99.73
08/07/2007 06:00:00*99.735*99.735*99.775*99.715
08/07/2007 06:05:00*99.73*99.735*99.785*99.695
08/07/2007 06:10:00*99.685*99.645*99.735*99.63
08/07/2007 06:15:00*99.645*99.635*99.675*99.6
08/07/2007 06:20:00*99.635*99.64*99.695*99.625
08/07/2007 06:25:00*99.64*99.705*99.705*99.625
08/07/2007 06:30:00*99.675*99.66*99.705*99.64
08/07/2007 06:35:00*99.665*99.665*99.705*99.63
08/07/2007 06:40:00*99.685*99.655*99.695*99.64
08/07/2007 06:45:00*99.665*99.645*99.705*99.63
08/07/2007 06:50:00*99.645*99.63*99.685*99.615
08/07/2007 06:55:00*99.625*99.565*99.675*99.565
08/07/2007 07:00:00*99.57*99.53*99.615*99.505
08/07/2007 07:05:00*99.53*99.56*99.585*99.475
08/07/2007 07:10:00*99.555*99.565*99.615*99.53
08/07/2007 07:15:00*99.575*99.58*99.625*99.565
08/07/2007 07:20:00*99.585*99.595*99.605*99.55
08/07/2007 07:25:00*99.565*99.565*99.605*99.54
08/07/2007 07:30:00*99.575*99.53*99.605*99.515
08/07/2007 07:35:00*99.535*99.535*99.575*99.49
08/07/2007 07:40:00*99.525*99.52*99.575*99.5
08/07/2007 07:45:00*99.515*99.535*99.565*99.51
08/07/2007 07:50:00*99.535*99.575*99.595*99.53
08/07/2007 07:55:00*99.58*99.585*99.615*99.55
08/07/2007 08:00:00*99.615*99.56*99.615*99.53
08/07/2007 08:05:00*99.565*99.54*99.595*99.525
08/07/2007 08:10:00*99.545*99.545*99.575*99.48
08/07/2007 08:15:00*99.515*99.515*99.555*99.49
08/07/2007 08:20:00*99.505*99.515*99.565*99.49
08/07/2007 08:25:00*99.52*99.545*99.585*99.505
08/07/2007 08:30:00*99.51*99.52*99.555*99.455
08/07/2007 08:35:00*99.515*99.5*99.545*99.45
08/07/2007 08:40:00*99.485*99.51*99.545*99.47
08/07/2007 08:45:00*99.535*99.465*99.555*99.445
08/07/2007 08:50:00*99.47*99.38*99.505*99.34
08/07/2007 08:55:00*99.385*99.44*99.475*99.36
08/07/2007 09:00:00*99.44*99.43*99.475*99.415
08/07/2007 09:05:00*99.435*99.44*99.475*99.415
08/07/2007 09:10:00*99.415*99.45*99.495*99.415
08/07/2007 09:15:00*99.44*99.38*99.475*99.36
08/07/2007 09:20:00*99.395*99.44*99.455*99.37
08/07/2007 09:25:00*99.44*99.39*99.465*99.385
08/07/2007 09:30:00*99.405*99.365*99.435*99.315
08/07/2007 09:35:00*99.365*99.35*99.405*99.31
08/07/2007 09:40:00*99.355*99.39*99.425*99.345
08/07/2007 09:45:00*99.4*99.4*99.435*99.355
08/07/2007 09:50:00*99.415*99.43*99.465*99.38
08/07/2007 09:55:00*99.42*99.415*99.455*99.385
08/07/2007 10:00:00*99.415*99.4*99.455*99.395
08/07/2007 10:05:00*99.39*99.415*99.455*99.37
08/07/2007 10:10:00*99.39*99.37*99.445*99.355
08/07/2007 10:15:00*99.38*99.35*99.415*99.325
08/07/2007 10:20:00*99.335*99.35*99.405*99.33
08/07/2007 10:25:00*99.35*99.375*99.425*99.34
08/07/2007 10:30:00*99.375*99.36*99.415*99.34
08/07/2007 10:35:00*99.365*99.34*99.385*99.315
08/07/2007 10:40:00*99.345*99.38*99.435*99.335
08/07/2007 10:45:00*99.4*99.365*99.425*99.355
08/07/2007 10:50:00*99.36*99.33*99.395*99.315
08/07/2007 10:55:00*99.33*99.325*99.365*99.295
08/07/2007 11:00:00*99.295*99.27*99.345*99.245
08/07/2007 11:05:00*99.27*99.3*99.355*99.245
08/07/2007 11:10:00*99.285*99.275*99.335*99.23
08/07/2007 11:15:00*99.245*99.285*99.315*99.22
08/07/2007 11:20:00*99.255*99.26*99.325*99.24
08/07/2007 11:25:00*99.265*99.305*99.325*99.26
08/07/2007 11:30:00*99.305*99.24*99.325*99.22
08/07/2007 11:35:00*99.235*99.245*99.275*99.21
08/07/2007 11:40:00*99.225*99.185*99.255*99.175
08/07/2007 11:45:00*99.185*99.115*99.205*99.1
08/07/2007 11:50:00*99.145*99.195*99.235*99.07
08/07/2007 11:55:00*99.195*99.13*99.205*99.08
08/07/2007 12:00:00*99.12*99.115*99.215*99.09
08/07/2007 12:05:00*99.145*99.16*99.195*99.105
08/07/2007 12:10:00*99.17*99.205*99.235*99.16
08/07/2007 12:15:00*99.195*99.24*99.265*99.19
08/07/2007 12:20:00*99.24*99.2*99.275*99.18
08/07/2007 12:25:00*99.195*99.125*99.225*99.1
08/07/2007 12:30:00*99.135*99.13*99.165*99.1
08/07/2007 12:35:00*99.125*99.175*99.205*99.1
08/07/2007 12:40:00*99.175*99.185*99.225*99.15
08/07/2007 12:45:00*99.185*99.11*99.215*99.1
08/07/2007 12:50:00*99.145*99.09*99.165*99.09
08/07/2007 12:55:00*99.085*99.075*99.115*98.985
08/07/2007 13:00:00*99.075*99.1*99.155*99.065
08/07/2007 13:05:00*99.145*99.125*99.175*99.09
08/07/2007 13:10:00*99.145*99.165*99.165*99.09
08/07/2007 13:15:00*99.135*99.11*99.175*99.1
08/07/2007 13:20:00*99.105*99.17*99.205*99.1
08/07/2007 13:25:00*99.175*99.2*99.235*99.16
08/07/2007 13:30:00*99.155*99.235*99.235*99.155
08/07/2007 13:35:00*99.195*99.185*99.235*99.165
08/07/2007 13:40:00*99.19*99.195*99.225*99.165
08/07/2007 13:45:00*99.185*99.21*99.235*99.18
08/07/2007 13:50:00*99.195*99.205*99.235*99.175
08/07/2007 13:55:00*99.21*99.16*99.235*99.14
08/07/2007 14:00:00*99.175*99.14*99.205*99.13
08/07/2007 14:05:00*99.14*99.125*99.185*99.1
08/07/2007 14:10:00*99.125*99.15*99.195*99.095
08/07/2007 14:15:00*99.17*98.985*99.205*98.96
08/07/2007 14:20:00*98.995*99.14*99.275*98.96
08/07/2007 14:25:00*99.11*99.1*99.215*99.07
08/07/2007 14:30:00*99.11*98.915*99.185*98.9
08/07/2007 14:35:00*98.9*99.11*99.155*98.87
08/07/2007 14:40:00*99.115*99.225*99.225*99.04
08/07/2007 14:45:00*99.205*99.15*99.275*99.12
08/07/2007 14:50:00*99.16*99.225*99.275*99.11
08/07/2007 14:55:00*99.185*99.115*99.265*99.085
08/07/2007 15:00:00*99.12*99.36*99.37*99.115
08/07/2007 15:05:00*99.35*99.33*99.47*99.305
08/07/2007 15:10:00*99.335*99.31*99.41*99.295
08/07/2007 15:15:00*99.3*99.33*99.38*99.245
08/07/2007 15:20:00*99.31*99.285*99.365*99.25
08/07/2007 15:25:00*99.285*99.29*99.37*99.23
08/07/2007 15:30:00*99.285*99.265*99.34*99.25
08/07/2007 15:35:00*99.27*99.27*99.375*99.225
08/07/2007 15:40:00*99.265*99.325*99.355*99.19
08/07/2007 15:45:00*99.28*99.275*99.325*99.24
08/07/2007 15:50:00*99.28*99.24*99.345*99.235
08/07/2007 15:55:00*99.25*99.285*99.305*99.2
08/07/2007 16:00:00*99.255*99.26*99.325*99.22
08/07/2007 16:05:00*99.285*99.245*99.305*99.22
08/07/2007 16:10:00*99.245*99.265*99.325*99.21
08/07/2007 16:15:00*99.255*99.26*99.295*99.21
08/07/2007 16:20:00*99.255*99.25*99.305*99.24
08/07/2007 16:25:00*99.26*99.285*99.295*99.24
08/07/2007 16:30:00*99.255*99.3*99.355*99.245
08/07/2007 16:35:00*99.305*99.365*99.375*99.29
08/07/2007 16:40:00*99.335*99.36*99.425*99.32
08/07/2007 16:45:00*99.36*99.34*99.435*99.33
08/07/2007 16:50:00*99.335*99.315*99.375*99.295
08/07/2007 16:55:00*99.32*99.325*99.385*99.28
08/07/2007 17:00:00*99.3*99.25*99.335*99.23
