08/05/2007 17:05:00*99.125*99.145*99.225*99.1
08/05/2007 17:10:00*99.145*99.06*99.155*99.03
08/05/2007 17:15:00*99.06*99.03*99.095*98.99
08/05/2007 17:20:00*99.015*98.98*99.06*98.96
08/05/2007 17:25:00*99.005*98.925*99.03*98.92
08/05/2007 17:30:00*98.955*98.95*98.995*98.92
08/05/2007 17:35:00*98.945*98.975*99.055*98.94
08/05/2007 17:40:00*98.975*98.945*99.045*98.94
08/05/2007 17:45:00*98.955*98.965*99.0*98.86
08/05/2007 17:50:00*98.965*99.025*99.065*98.91
08/05/2007 17:55:00*99.005*99.055*99.125*98.97
08/05/2007 18:00:00*99.06*99.145*99.165*99.03
08/05/2007 18:05:00*99.13*99.085*99.195*99.06
08/05/2007 18:10:00*99.07*99.105*99.155*99.05
08/05/2007 18:15:00*99.09*99.15*99.185*99.05
08/05/2007 18:20:00*99.14*99.175*99.225*99.1
08/05/2007 18:25:00*99.185*99.255*99.305*99.14
08/05/2007 18:30:00*99.255*99.365*99.385*99.23
08/05/2007 18:35:00*99.345*99.245*99.375*99.215
08/05/2007 18:40:00*99.25*99.175*99.275*99.16
08/05/2007 18:45:00*99.175*99.175*99.195*99.13
08/05/2007 18:50:00*99.16*99.22*99.255*99.155
08/05/2007 18:55:00*99.225*99.255*99.28*99.175
08/05/2007 19:00:00*99.255*99.24*99.285*99.21
08/05/2007 19:05:00*99.24*99.21*99.285*99.205
08/05/2007 19:10:00*99.21*99.27*99.305*99.2
08/05/2007 19:15:00*99.275*99.3*99.375*99.255
08/05/2007 19:20:00*99.295*99.3*99.345*99.24
08/05/2007 19:25:00*99.3*99.305*99.345*99.24
08/05/2007 19:30:00*99.315*99.295*99.335*99.25
08/05/2007 19:35:00*99.275*99.235*99.295*99.21
08/05/2007 19:40:00*99.235*99.205*99.265*99.175
08/05/2007 19:45:00*99.21*99.165*99.225*99.13
08/05/2007 19:50:00*99.155*99.225*99.255*99.15
08/05/2007 19:55:00*99.23*99.255*99.275*99.22
08/05/2007 20:00:00*99.255*99.25*99.265*99.21
08/05/2007 20:05:00*99.25*99.275*99.315*99.23
08/05/2007 20:10:00*99.275*99.25*99.305*99.24
08/05/2007 20:15:00*99.25*99.2*99.285*99.19
08/05/2007 20:20:00*99.2*99.185*99.235*99.165
08/05/2007 20:25:00*99.19*99.22*99.235*99.15
08/05/2007 20:30:00*99.22*99.245*99.255*99.18
08/05/2007 20:35:00*99.215*99.28*99.295*99.205
08/05/2007 20:40:00*99.27*99.28*99.305*99.21
08/05/2007 20:45:00*99.255*99.3*99.315*99.25
08/05/2007 20:50:00*99.29*99.3*99.345*99.25
08/05/2007 20:55:00*99.29*99.29*99.355*99.28
08/05/2007 21:00:00*99.295*99.185*99.335*99.16
08/05/2007 21:05:00*99.18*99.205*99.245*99.08
08/05/2007 21:10:00*99.175*99.165*99.265*99.16
08/05/2007 21:15:00*99.175*99.21*99.235*99.135
08/05/2007 21:20:00*99.215*99.19*99.265*99.18
08/05/2007 21:25:00*99.185*99.215*99.245*99.175
08/05/2007 21:30:00*99.205*99.225*99.295*99.2
08/05/2007 21:35:00*99.23*99.175*99.265*99.14
08/05/2007 21:40:00*99.165*99.23*99.265*99.16
08/05/2007 21:45:00*99.24*99.295*99.355*99.22
08/05/2007 21:50:00*99.295*99.315*99.325*99.26
08/05/2007 21:55:00*99.29*99.275*99.345*99.27
08/05/2007 22:00:00*99.285*99.265*99.305*99.25
08/05/2007 22:05:00*99.265*99.295*99.325*99.26
08/05/2007 22:10:00*99.27*99.26*99.305*99.225
08/05/2007 22:15:00*99.27*99.255*99.305*99.24
08/05/2007 22:20:00*99.28*99.27*99.325*99.25
08/05/2007 22:25:00*99.27*99.315*99.315*99.235
08/05/2007 22:30:00*99.255*99.25*99.315*99.24
08/05/2007 22:35:00*99.255*99.235*99.285*99.21
08/05/2007 22:40:00*99.225*99.225*99.265*99.21
08/05/2007 22:45:00*99.22*99.25*99.285*99.21
08/05/2007 22:50:00*99.23*99.27*99.325*99.21
08/05/2007 22:55:00*99.27*99.29*99.315*99.24
08/05/2007 23:00:00*99.285*99.325*99.345*99.27
08/05/2007 23:05:00*99.31*99.365*99.365*99.3
08/05/2007 23:10:00*99.35*99.335*99.375*99.31
08/05/2007 23:15:00*99.34*99.305*99.375*99.3
08/05/2007 23:20:00*99.3*99.33*99.375*99.29
08/05/2007 23:25:00*99.335*99.355*99.385*99.305
08/05/2007 23:30:00*99.365*99.355*99.425*99.335
08/05/2007 23:35:00*99.35*99.355*99.375*99.315
08/05/2007 23:40:00*99.33*99.335*99.375*99.32
08/05/2007 23:45:00*99.345*99.355*99.405*99.33
08/05/2007 23:50:00*99.355*99.35*99.385*99.34
08/05/2007 23:55:00*99.37*99.315*99.385*99.3
08/06/2007 00:00:00*99.32*99.315*99.365*99.3
08/06/2007 00:05:00*99.345*99.305*99.365*99.28
08/06/2007 00:10:00*99.29*99.31*99.345*99.285
08/06/2007 00:15:00*99.305*99.295*99.335*99.27
08/06/2007 00:20:00*99.29*99.27*99.325*99.26
08/06/2007 00:25:00*99.285*99.285*99.325*99.25
08/06/2007 00:30:00*99.305*99.265*99.335*99.24
08/06/2007 00:35:00*99.275*99.335*99.375*99.26
08/06/2007 00:40:00*99.33*99.315*99.365*99.3
08/06/2007 00:45:00*99.3*99.275*99.325*99.25
08/06/2007 00:50:00*99.28*99.285*99.325*99.26
08/06/2007 00:55:00*99.27*99.215*99.315*99.18
08/06/2007 01:00:00*99.205*99.265*99.285*99.19
08/06/2007 01:05:00*99.26*99.22*99.285*99.19
08/06/2007 01:10:00*99.225*99.225*99.265*99.2
08/06/2007 01:15:00*99.21*99.185*99.265*99.17
08/06/2007 01:20:00*99.185*99.205*99.235*99.14
08/06/2007 01:25:00*99.18*99.245*99.245*99.16
08/06/2007 01:30:00*99.22*99.195*99.255*99.18
08/06/2007 01:35:00*99.19*99.165*99.215*99.11
08/06/2007 01:40:00*99.14*99.15*99.195*99.11
08/06/2007 01:45:00*99.15*99.155*99.205*99.12
08/06/2007 01:50:00*99.155*99.195*99.215*99.15
08/06/2007 01:55:00*99.195*99.145*99.225*99.145
08/06/2007 02:00:00*99.18*99.17*99.215*99.11
08/06/2007 02:05:00*99.17*99.195*99.225*99.14
08/06/2007 02:10:00*99.185*99.22*99.245*99.145
08/06/2007 02:15:00*99.22*99.255*99.315*99.2
08/06/2007 02:20:00*99.255*99.265*99.345*99.24
08/06/2007 02:25:00*99.275*99.275*99.335*99.26
08/06/2007 02:30:00*99.305*99.3*99.355*99.25
08/06/2007 02:35:00*99.285*99.32*99.385*99.28
08/06/2007 02:40:00*99.315*99.32*99.395*99.275
08/06/2007 02:45:00*99.31*99.33*99.405*99.29
08/06/2007 02:50:00*99.33*99.375*99.405*99.28
08/06/2007 02:55:00*99.38*99.335*99.415*99.33
08/06/2007 03:00:00*99.34*99.325*99.365*99.275
08/06/2007 03:05:00*99.32*99.405*99.505*99.32
08/06/2007 03:10:00*99.395*99.415*99.455*99.345
08/06/2007 03:15:00*99.39*99.385*99.435*99.32
08/06/2007 03:20:00*99.415*99.335*99.455*99.29
08/06/2007 03:25:00*99.31*99.275*99.375*99.25
08/06/2007 03:30:00*99.27*99.375*99.375*99.25
08/06/2007 03:35:00*99.35*99.32*99.375*99.28
08/06/2007 03:40:00*99.315*99.25*99.365*99.25
08/06/2007 03:45:00*99.285*99.185*99.295*99.165
08/06/2007 03:50:00*99.185*99.205*99.235*99.135
08/06/2007 03:55:00*99.19*99.195*99.255*99.17
08/06/2007 04:00:00*99.19*99.205*99.205*99.14
08/06/2007 04:05:00*99.18*99.195*99.245*99.16
08/06/2007 04:10:00*99.195*99.205*99.235*99.15
08/06/2007 04:15:00*99.205*99.205*99.255*99.16
08/06/2007 04:20:00*99.195*99.18*99.255*99.18
08/06/2007 04:25:00*99.19*99.215*99.245*99.16
08/06/2007 04:30:00*99.215*99.265*99.275*99.19
08/06/2007 04:35:00*99.235*99.285*99.305*99.22
08/06/2007 04:40:00*99.265*99.285*99.315*99.24
08/06/2007 04:45:00*99.285*99.295*99.325*99.21
08/06/2007 04:50:00*99.325*99.285*99.375*99.24
08/06/2007 04:55:00*99.305*99.355*99.395*99.28
08/06/2007 05:00:00*99.33*99.35*99.405*99.32
08/06/2007 05:05:00*99.345*99.345*99.405*99.315
08/06/2007 05:10:00*99.335*99.31*99.395*99.28
08/06/2007 05:15:00*99.3*99.315*99.385*99.28
08/06/2007 05:20:00*99.31*99.345*99.395*99.29
08/06/2007 05:25:00*99.355*99.36*99.455*99.34
08/06/2007 05:30:00*99.365*99.33*99.405*99.32
08/06/2007 05:35:00*99.335*99.33*99.385*99.28
08/06/2007 05:40:00*99.325*99.31*99.385*99.295
08/06/2007 05:45:00*99.32*99.32*99.365*99.28
08/06/2007 05:50:00*99.325*99.285*99.405*99.24
08/06/2007 05:55:00*99.295*99.275*99.355*99.27
08/06/2007 06:00:00*99.275*99.23*99.305*99.22
08/06/2007 06:05:00*99.23*99.255*99.315*99.215
08/06/2007 06:10:00*99.285*99.265*99.345*99.23
08/06/2007 06:15:00*99.26*99.305*99.335*99.25
08/06/2007 06:20:00*99.305*99.27*99.345*99.22
08/06/2007 06:25:00*99.28*99.3*99.385*99.26
08/06/2007 06:30:00*99.295*99.28*99.335*99.24
08/06/2007 06:35:00*99.285*99.295*99.355*99.26
08/06/2007 06:40:00*99.305*99.255*99.345*99.23
08/06/2007 06:45:00*99.255*99.27*99.315*99.25
08/06/2007 06:50:00*99.27*99.3*99.335*99.25
08/06/2007 06:55:00*99.29*99.26*99.365*99.245
08/06/2007 07:00:00*99.25*99.27*99.315*99.25
08/06/2007 07:05:00*99.275*99.285*99.365*99.25
08/06/2007 07:10:00*99.3*99.355*99.405*99.26
08/06/2007 07:15:00*99.355*99.335*99.395*99.325
08/06/2007 07:20:00*99.35*99.35*99.405*99.32
08/06/2007 07:25:00*99.355*99.435*99.475*99.33
08/06/2007 07:30:00*99.43*99.44*99.485*99.42
08/06/2007 07:35:00*99.445*99.545*99.625*99.42
08/06/2007 07:40:00*99.545*99.465*99.565*99.43
08/06/2007 07:45:00*99.455*99.425*99.495*99.39
08/06/2007 07:50:00*99.43*99.465*99.485*99.4
08/06/2007 07:55:00*99.465*99.435*99.475*99.39
08/06/2007 08:00:00*99.43*99.445*99.475*99.4
08/06/2007 08:05:00*99.43*99.385*99.495*99.38
08/06/2007 08:10:00*99.385*99.41*99.465*99.375
08/06/2007 08:15:00*99.415*99.4*99.485*99.39
08/06/2007 08:20:00*99.4*99.42*99.465*99.39
08/06/2007 08:25:00*99.425*99.365*99.455*99.33
08/06/2007 08:30:00*99.37*99.355*99.415*99.34
08/06/2007 08:35:00*99.35*99.44*99.465*99.34
08/06/2007 08:40:00*99.435*99.385*99.465*99.37
08/06/2007 08:45:00*99.38*99.395*99.415*99.36
08/06/2007 08:50:00*99.37*99.42*99.445*99.36
08/06/2007 08:55:00*99.4*99.43*99.465*99.38
08/06/2007 09:00:00*99.465*99.45*99.485*99.4
08/06/2007 09:05:00*99.445*99.445*99.495*99.41
08/06/2007 09:10:00*99.425*99.38*99.455*99.345
08/06/2007 09:15:00*99.375*99.385*99.405*99.345
08/06/2007 09:20:00*99.365*99.385*99.435*99.35
08/06/2007 09:25:00*99.38*99.35*99.435*99.35
08/06/2007 09:30:00*99.345*99.29*99.375*99.275
08/06/2007 09:35:00*99.3*99.37*99.425*99.29
08/06/2007 09:40:00*99.365*99.295*99.415*99.295
08/06/2007 09:45:00*99.315*99.3*99.385*99.295
08/06/2007 09:50:00*99.31*99.335*99.385*99.285
08/06/2007 09:55:00*99.355*99.3*99.365*99.25
08/06/2007 10:00:00*99.3*99.355*99.385*99.295
08/06/2007 10:05:00*99.35*99.305*99.405*99.295
08/06/2007 10:10:00*99.325*99.36*99.415*99.285
08/06/2007 10:15:00*99.36*99.345*99.425*99.315
08/06/2007 10:20:00*99.335*99.37*99.425*99.325
08/06/2007 10:25:00*99.38*99.385*99.435*99.345
08/06/2007 10:30:00*99.4*99.35*99.425*99.325
08/06/2007 10:35:00*99.385*99.365*99.425*99.32
08/06/2007 10:40:00*99.345*99.355*99.395*99.315
08/06/2007 10:45:00*99.355*99.41*99.425*99.335
08/06/2007 10:50:00*99.4*99.39*99.445*99.365
08/06/2007 10:55:00*99.38*99.32*99.415*99.27
08/06/2007 11:00:00*99.315*99.35*99.425*99.3
08/06/2007 11:05:00*99.35*99.29*99.395*99.27
08/06/2007 11:10:00*99.275*99.3*99.355*99.27
08/06/2007 11:15:00*99.31*99.35*99.405*99.3
08/06/2007 11:20:00*99.355*99.395*99.46*99.35
08/06/2007 11:25:00*99.4*99.39*99.445*99.34
08/06/2007 11:30:00*99.41*99.36*99.425*99.35
08/06/2007 11:35:00*99.37*99.375*99.435*99.35
08/06/2007 11:40:00*99.415*99.405*99.445*99.37
08/06/2007 11:45:00*99.4*99.43*99.465*99.35
08/06/2007 11:50:00*99.43*99.435*99.525*99.42
08/06/2007 11:55:00*99.435*99.44*99.495*99.41
08/06/2007 12:00:00*99.44*99.44*99.485*99.405
08/06/2007 12:05:00*99.41*99.38*99.445*99.345
08/06/2007 12:10:00*99.38*99.385*99.435*99.32
08/06/2007 12:15:00*99.38*99.365*99.435*99.33
08/06/2007 12:20:00*99.37*99.465*99.505*99.36
08/06/2007 12:25:00*99.46*99.45*99.505*99.42
08/06/2007 12:30:00*99.455*99.47*99.545*99.44
08/06/2007 12:35:00*99.475*99.5*99.535*99.465
08/06/2007 12:40:00*99.495*99.53*99.555*99.48
08/06/2007 12:45:00*99.515*99.535*99.605*99.505
08/06/2007 12:50:00*99.56*99.54*99.615*99.49
08/06/2007 12:55:00*99.54*99.51*99.555*99.48
08/06/2007 13:00:00*99.515*99.505*99.555*99.47
08/06/2007 13:05:00*99.51*99.525*99.555*99.49
08/06/2007 13:10:00*99.525*99.49*99.545*99.48
08/06/2007 13:15:00*99.49*99.505*99.525*99.455
08/06/2007 13:20:00*99.51*99.51*99.545*99.475
08/06/2007 13:25:00*99.505*99.53*99.555*99.465
08/06/2007 13:30:00*99.5*99.5*99.545*99.49
08/06/2007 13:35:00*99.52*99.52*99.52*99.52
08/06/2007 13:40:00*99.515*99.515*99.565*99.485
08/06/2007 13:45:00*99.525*99.475*99.565*99.475
08/06/2007 13:50:00*99.475*99.495*99.555*99.455
08/06/2007 13:55:00*99.5*99.49*99.545*99.46
08/06/2007 14:00:00*99.505*99.495*99.525*99.44
08/06/2007 14:05:00*99.475*99.5*99.535*99.465
08/06/2007 14:10:00*99.48*99.525*99.545*99.47
08/06/2007 14:15:00*99.505*99.52*99.545*99.485
08/06/2007 14:20:00*99.535*99.515*99.585*99.515
08/06/2007 14:25:00*99.515*99.52*99.585*99.5
08/06/2007 14:30:00*99.535*99.515*99.565*99.495
08/06/2007 14:35:00*99.54*99.505*99.55*99.485
08/06/2007 14:40:00*99.5*99.54*99.595*99.5
08/06/2007 14:45:00*99.535*99.605*99.675*99.53
08/06/2007 14:50:00*99.605*99.59*99.635*99.545
08/06/2007 14:55:00*99.595*99.615*99.655*99.565
08/06/2007 15:00:00*99.58*99.615*99.645*99.565
08/06/2007 15:05:00*99.6*99.66*99.725*99.58
08/06/2007 15:10:00*99.665*99.74*99.755*99.64
08/06/2007 15:15:00*99.73*99.87*99.88*99.7
08/06/2007 15:20:00*99.9*99.935*100.005*99.84
08/06/2007 15:25:00*99.905*99.905*99.965*99.85
08/06/2007 15:30:00*99.885*99.935*100.005*99.81
08/06/2007 15:35:00*99.855*99.89*99.915*99.85
08/06/2007 15:40:00*99.885*99.905*99.945*99.85
08/06/2007 15:45:00*99.915*99.92*99.985*99.87
08/06/2007 15:50:00*99.925*99.88*99.995*99.88
08/06/2007 15:55:00*99.89*99.885*99.935*99.83
08/06/2007 16:00:00*99.905*99.895*99.915*99.835
08/06/2007 16:05:00*99.88*99.875*99.915*99.825
08/06/2007 16:10:00*99.87*99.85*99.905*99.825
08/06/2007 16:15:00*99.875*99.845*99.875*99.81
08/06/2007 16:20:00*99.845*99.83*99.885*99.82
08/06/2007 16:25:00*99.83*99.845*99.875*99.81
08/06/2007 16:30:00*99.845*99.875*99.895*99.83
08/06/2007 16:35:00*99.85*99.805*99.885*99.8
08/06/2007 16:40:00*99.815*99.81*99.855*99.78
08/06/2007 16:45:00*99.815*99.805*99.845*99.77
08/06/2007 16:50:00*99.795*99.795*99.825*99.76
08/06/2007 16:55:00*99.785*99.78*99.815*99.755
08/06/2007 17:00:00*99.765*99.765*99.815*99.745
