08/02/2007 17:05:00*98.975*98.97*99.015*98.94
08/02/2007 17:10:00*98.965*98.94*99.005*98.92
08/02/2007 17:15:00*98.975*98.91*98.975*98.885
08/02/2007 17:20:00*98.905*98.915*98.955*98.865
08/02/2007 17:25:00*98.92*98.985*98.995*98.905
08/02/2007 17:30:00*98.95*98.985*98.995*98.94
08/02/2007 17:35:00*98.955*98.955*98.985*98.94
08/02/2007 17:40:00*98.945*98.935*98.975*98.915
08/02/2007 17:45:00*98.935*98.945*98.955*98.91
08/02/2007 17:50:00*98.93*98.945*98.975*98.915
08/02/2007 17:55:00*98.945*98.965*98.985*98.91
08/02/2007 18:00:00*98.945*98.92*98.965*98.88
08/02/2007 18:05:00*98.915*98.905*98.955*98.89
08/02/2007 18:10:00*98.915*98.965*98.995*98.895
08/02/2007 18:15:00*98.96*99.005*99.025*98.955
08/02/2007 18:20:00*98.985*99.005*99.015*98.97
08/02/2007 18:25:00*98.99*98.955*99.005*98.94
08/02/2007 18:30:00*98.965*99.0*99.015*98.955
08/02/2007 18:35:00*98.99*99.035*99.065*98.975
08/02/2007 18:40:00*99.015*99.045*99.055*99.0
08/02/2007 18:45:00*99.015*99.03*99.075*98.985
08/02/2007 18:50:00*99.05*99.075*99.085*99.03
08/02/2007 18:55:00*99.045*99.005*99.075*99.005
08/02/2007 19:00:00*99.035*99.015*99.065*99.005
08/02/2007 19:05:00*99.015*99.005*99.055*98.985
08/02/2007 19:10:00*99.0*99.025*99.035*98.985
08/02/2007 19:15:00*99.015*98.965*99.025*98.935
08/02/2007 19:20:00*98.96*98.99*99.035*98.95
08/02/2007 19:25:00*99.01*98.975*99.035*98.975
08/02/2007 19:30:00*98.975*98.94*99.005*98.915
08/02/2007 19:35:00*98.945*98.935*98.985*98.91
08/02/2007 19:40:00*98.945*99.0*99.015*98.935
08/02/2007 19:45:00*98.985*99.015*99.025*98.96
08/02/2007 19:50:00*98.995*99.005*99.045*98.985
08/02/2007 19:55:00*99.02*99.015*99.055*99.005
08/02/2007 20:00:00*99.015*99.02*99.045*98.99
08/02/2007 20:05:00*99.02*99.02*99.055*99.005
08/02/2007 20:10:00*99.03*99.07*99.125*99.01
08/02/2007 20:15:00*99.065*99.015*99.115*99.005
08/02/2007 20:20:00*99.025*99.055*99.065*98.99
08/02/2007 20:25:00*99.025*99.065*99.095*99.02
08/02/2007 20:30:00*99.105*99.05*99.115*99.035
08/02/2007 20:35:00*99.055*99.065*99.105*99.025
08/02/2007 20:40:00*99.065*99.05*99.105*99.025
08/02/2007 20:45:00*99.07*99.07*99.095*99.04
08/02/2007 20:50:00*99.07*99.06*99.125*99.045
08/02/2007 20:55:00*99.055*99.13*99.145*99.04
08/02/2007 21:00:00*99.115*99.12*99.145*99.08
08/02/2007 21:05:00*99.12*99.105*99.145*99.08
08/02/2007 21:10:00*99.11*99.12*99.145*99.09
08/02/2007 21:15:00*99.11*99.175*99.195*99.105
08/02/2007 21:20:00*99.17*99.155*99.195*99.105
08/02/2007 21:25:00*99.125*99.105*99.155*99.07
08/02/2007 21:30:00*99.095*99.135*99.165*99.08
08/02/2007 21:35:00*99.115*99.115*99.165*99.095
08/02/2007 21:40:00*99.1*99.105*99.145*99.085
08/02/2007 21:45:00*99.1*99.125*99.165*99.09
08/02/2007 21:50:00*99.12*99.135*99.185*99.11
08/02/2007 21:55:00*99.135*99.165*99.195*99.125
08/02/2007 22:00:00*99.165*99.14*99.195*99.13
08/02/2007 22:05:00*99.145*99.135*99.185*99.12
08/02/2007 22:10:00*99.14*99.145*99.205*99.13
08/02/2007 22:15:00*99.135*99.125*99.185*99.12
08/02/2007 22:20:00*99.125*99.11*99.145*99.08
08/02/2007 22:25:00*99.105*99.105*99.145*99.09
08/02/2007 22:30:00*99.09*99.09*99.135*99.075
08/02/2007 22:35:00*99.095*99.105*99.145*99.085
08/02/2007 22:40:00*99.105*99.1*99.145*99.085
08/02/2007 22:45:00*99.095*99.105*99.135*99.085
08/02/2007 22:50:00*99.105*99.095*99.145*99.075
08/02/2007 22:55:00*99.085*99.055*99.125*99.05
08/02/2007 23:00:00*99.06*99.035*99.085*99.015
08/02/2007 23:05:00*99.03*99.015*99.075*99.015
08/02/2007 23:10:00*99.035*99.035*99.075*99.015
08/02/2007 23:15:00*99.025*99.025*99.065*99.02
08/02/2007 23:20:00*99.035*99.06*99.105*99.025
08/02/2007 23:25:00*99.05*99.065*99.085*99.04
08/02/2007 23:30:00*99.065*99.045*99.085*99.01
08/02/2007 23:35:00*99.045*99.055*99.085*99.025
08/02/2007 23:40:00*99.035*99.065*99.095*99.025
08/02/2007 23:45:00*99.065*99.105*99.155*99.065
08/02/2007 23:50:00*99.11*99.105*99.155*99.1
08/02/2007 23:55:00*99.115*99.135*99.185*99.1
08/03/2007 00:00:00*99.155*99.14*99.185*99.11
08/03/2007 00:05:00*99.115*99.11*99.155*99.105
08/03/2007 00:10:00*99.11*99.095*99.145*99.085
08/03/2007 00:15:00*99.12*99.105*99.135*99.085
08/03/2007 00:20:00*99.11*99.1*99.135*99.06
08/03/2007 00:25:00*99.085*99.125*99.125*99.075
08/03/2007 00:30:00*99.095*99.065*99.135*99.055
08/03/2007 00:35:00*99.065*99.07*99.095*99.03
08/03/2007 00:40:00*99.07*99.065*99.115*99.05
08/03/2007 00:45:00*99.065*99.055*99.105*99.04
08/03/2007 00:50:00*99.06*99.035*99.085*99.025
08/03/2007 00:55:00*99.035*99.045*99.09*99.025
08/03/2007 01:00:00*99.045*99.055*99.085*99.02
08/03/2007 01:05:00*99.055*99.035*99.085*98.99
08/03/2007 01:10:00*99.01*99.045*99.08*99.01
08/03/2007 01:15:00*99.035*99.05*99.085*99.025
08/03/2007 01:20:00*99.045*99.065*99.09*99.035
08/03/2007 01:25:00*99.06*99.055*99.09*99.015
08/03/2007 01:30:00*99.025*99.08*99.135*99.015
08/03/2007 01:35:00*99.095*99.025*99.115*99.015
08/03/2007 01:40:00*99.015*99.015*99.055*98.975
08/03/2007 01:45:00*98.995*99.005*99.045*98.94
08/03/2007 01:50:00*99.0*98.97*99.025*98.96
08/03/2007 01:55:00*98.975*98.96*99.025*98.945
08/03/2007 02:00:00*99.0*98.96*99.005*98.91
08/03/2007 02:05:00*98.95*98.925*98.965*98.88
08/03/2007 02:10:00*98.92*98.94*98.995*98.92
08/03/2007 02:15:00*98.985*98.975*99.005*98.935
08/03/2007 02:20:00*98.955*98.94*99.005*98.925
08/03/2007 02:25:00*98.94*98.975*98.995*98.92
08/03/2007 02:30:00*98.965*98.95*99.025*98.94
08/03/2007 02:35:00*98.985*98.955*99.005*98.94
08/03/2007 02:40:00*98.945*98.925*98.985*98.9
08/03/2007 02:45:00*98.935*98.95*98.995*98.9
08/03/2007 02:50:00*98.96*98.92*98.995*98.92
08/03/2007 02:55:00*98.925*98.965*98.995*98.91
08/03/2007 03:00:00*98.95*98.97*99.035*98.945
08/03/2007 03:05:00*98.97*98.965*98.985*98.9
08/03/2007 03:10:00*98.945*98.925*98.985*98.9
08/03/2007 03:15:00*98.925*98.915*98.955*98.875
08/03/2007 03:20:00*98.9*98.875*98.955*98.85
08/03/2007 03:25:00*98.87*98.855*98.915*98.84
08/03/2007 03:30:00*98.845*98.84*98.885*98.81
08/03/2007 03:35:00*98.82*98.805*98.875*98.76
08/03/2007 03:40:00*98.805*98.76*98.835*98.73
08/03/2007 03:45:00*98.755*98.76*98.825*98.74
08/03/2007 03:50:00*98.785*98.725*98.815*98.71
08/03/2007 03:55:00*98.72*98.69*98.755*98.61
08/03/2007 04:00:00*98.695*98.745*98.785*98.675
08/03/2007 04:05:00*98.765*98.725*98.815*98.69
08/03/2007 04:10:00*98.715*98.73*98.795*98.71
08/03/2007 04:15:00*98.75*98.76*98.795*98.73
08/03/2007 04:20:00*98.765*98.77*98.815*98.75
08/03/2007 04:25:00*98.775*98.825*98.855*98.76
08/03/2007 04:30:00*98.81*98.815*98.855*98.795
08/03/2007 04:35:00*98.815*98.855*98.895*98.8
08/03/2007 04:40:00*98.86*98.85*98.895*98.83
08/03/2007 04:45:00*98.845*98.855*98.895*98.84
08/03/2007 04:50:00*98.855*98.885*98.915*98.845
08/03/2007 04:55:00*98.895*98.88*98.945*98.84
08/03/2007 05:00:00*98.87*98.885*98.915*98.845
08/03/2007 05:05:00*98.865*98.83*98.895*98.825
08/03/2007 05:10:00*98.835*98.82*98.875*98.8
08/03/2007 05:15:00*98.815*98.815*98.865*98.8
08/03/2007 05:20:00*98.815*98.825*98.855*98.8
08/03/2007 05:25:00*98.815*98.835*98.865*98.8
08/03/2007 05:30:00*98.825*98.84*98.875*98.8
08/03/2007 05:35:00*98.825*98.8*98.885*98.795
08/03/2007 05:40:00*98.805*98.86*98.895*98.78
08/03/2007 05:45:00*98.855*98.875*98.905*98.845
08/03/2007 05:50:00*98.875*98.84*98.915*98.835
08/03/2007 05:55:00*98.845*98.855*98.895*98.825
08/03/2007 06:00:00*98.86*98.88*98.915*98.845
08/03/2007 06:05:00*98.88*98.89*98.91*98.86
08/03/2007 06:10:00*98.88*98.85*98.89*98.85
08/03/2007 06:15:00*98.84*98.85*98.85*98.83
08/03/2007 06:20:00*98.84*98.85*98.88*98.84
08/03/2007 06:25:00*98.84*98.85*98.87*98.84
08/03/2007 06:30:00*98.84*98.86*98.87*98.84
08/03/2007 06:35:00*98.86*98.83*98.86*98.83
08/03/2007 06:40:00*98.84*98.86*98.87*98.83
08/03/2007 06:45:00*98.85*98.85*98.86*98.84
08/03/2007 06:50:00*98.86*98.81*98.86*98.81
08/03/2007 06:55:00*98.82*98.84*98.85*98.81
08/03/2007 07:00:00*98.83*98.84*98.85*98.81
08/03/2007 07:05:00*98.85*98.86*98.87*98.84
08/03/2007 07:10:00*98.86*98.86*98.89*98.84
08/03/2007 07:15:00*98.87*98.83*98.87*98.83
08/03/2007 07:20:00*98.84*98.84*98.85*98.83
08/03/2007 07:25:00*98.85*98.84*98.87*98.83
08/03/2007 07:30:00*98.83*98.82*98.87*98.81
08/03/2007 07:35:00*98.81*98.87*98.88*98.8
08/03/2007 07:40:00*98.86*98.92*98.92*98.85
08/03/2007 07:45:00*98.91*98.87*98.92*98.87
08/03/2007 07:50:00*98.87*98.89*98.9*98.87
08/03/2007 07:55:00*98.88*98.91*98.91*98.88
08/03/2007 08:00:00*98.9*98.89*98.91*98.85
08/03/2007 08:05:00*98.88*98.89*98.9*98.88
08/03/2007 08:10:00*98.9*98.92*98.92*98.88
08/03/2007 08:15:00*98.91*98.91*98.92*98.9
08/03/2007 08:20:00*98.92*98.93*98.93*98.91
08/03/2007 08:25:00*98.92*98.94*98.99*98.92
08/03/2007 08:30:00*98.95*99.01*99.01*98.9
08/03/2007 08:35:00*98.99*98.93*99.08*98.79
08/03/2007 08:40:00*98.94*98.89*98.99*98.87
08/03/2007 08:45:00*98.9*98.89*98.95*98.87
08/03/2007 08:50:00*98.88*98.99*98.99*98.86
08/03/2007 08:55:00*98.98*98.99*99.0*98.91
08/03/2007 09:00:00*99.0*99.02*99.02*98.95
08/03/2007 09:05:00*99.01*99.02*99.04*98.97
08/03/2007 09:10:00*99.03*99.04*99.09*99.01
08/03/2007 09:15:00*99.05*98.99*99.07*98.99
08/03/2007 09:20:00*99.0*99.0*99.03*98.98
08/03/2007 09:25:00*98.99*98.98*99.01*98.98
08/03/2007 09:30:00*98.97*99.04*99.04*98.96
08/03/2007 09:35:00*99.05*99.07*99.07*99.0
08/03/2007 09:40:00*99.06*99.04*99.08*99.02
08/03/2007 09:45:00*99.04*99.01*99.04*99.0
08/03/2007 09:50:00*99.02*99.05*99.07*99.0
08/03/2007 09:55:00*99.06*99.04*99.08*99.01
08/03/2007 10:00:00*99.03*98.99*99.04*98.98
08/03/2007 10:05:00*99.0*98.96*99.02*98.87
08/03/2007 10:10:00*98.95*98.99*99.02*98.9
08/03/2007 10:15:00*99.0*98.97*99.01*98.96
08/03/2007 10:20:00*98.99*99.02*99.12*98.96
08/03/2007 10:25:00*99.03*99.22*99.24*99.02
08/03/2007 10:30:00*99.23*99.29*99.365*99.21
08/03/2007 10:35:00*99.3*99.185*99.365*99.17
08/03/2007 10:40:00*99.195*99.14*99.215*99.095
08/03/2007 10:45:00*99.135*99.015*99.205*98.95
08/03/2007 10:50:00*99.005*99.15*99.175*99.0
08/03/2007 10:55:00*99.15*99.15*99.195*99.07
08/03/2007 11:00:00*99.15*99.05*99.195*99.045
08/03/2007 11:05:00*99.05*99.19*99.225*99.045
08/03/2007 11:10:00*99.19*99.195*99.245*99.145
08/03/2007 11:15:00*99.205*99.215*99.265*99.165
08/03/2007 11:20:00*99.215*99.185*99.255*99.155
08/03/2007 11:25:00*99.17*99.18*99.255*99.17
08/03/2007 11:30:00*99.17*99.2*99.235*99.15
08/03/2007 11:35:00*99.205*99.28*99.295*99.19
08/03/2007 11:40:00*99.315*99.295*99.315*99.23
08/03/2007 11:45:00*99.26*99.19*99.295*99.17
08/03/2007 11:50:00*99.235*99.205*99.305*99.19
08/03/2007 11:55:00*99.2*99.235*99.265*99.165
08/03/2007 12:00:00*99.23*99.275*99.295*99.21
08/03/2007 12:05:00*99.255*99.275*99.315*99.23
08/03/2007 12:10:00*99.275*99.325*99.355*99.22
08/03/2007 12:15:00*99.33*99.35*99.445*99.29
08/03/2007 12:20:00*99.345*99.33*99.435*99.31
08/03/2007 12:25:00*99.345*99.385*99.415*99.315
08/03/2007 12:30:00*99.38*99.355*99.415*99.335
08/03/2007 12:35:00*99.355*99.37*99.435*99.34
08/03/2007 12:40:00*99.36*99.375*99.425*99.33
08/03/2007 12:45:00*99.385*99.355*99.405*99.315
08/03/2007 12:50:00*99.345*99.35*99.385*99.305
08/03/2007 12:55:00*99.335*99.37*99.445*99.325
08/03/2007 13:00:00*99.38*99.41*99.445*99.31
08/03/2007 13:05:00*99.4*99.405*99.435*99.345
08/03/2007 13:10:00*99.4*99.41*99.435*99.36
08/03/2007 13:15:00*99.4*99.365*99.445*99.365
08/03/2007 13:20:00*99.36*99.39*99.445*99.355
08/03/2007 13:25:00*99.4*99.385*99.435*99.36
08/03/2007 13:30:00*99.375*99.415*99.455*99.375
08/03/2007 13:35:00*99.42*99.445*99.465*99.4
08/03/2007 13:40:00*99.445*99.435*99.475*99.4
08/03/2007 13:45:00*99.405*99.45*99.485*99.4
08/03/2007 13:50:00*99.485*99.395*99.485*99.385
08/03/2007 13:55:00*99.4*99.395*99.445*99.375
08/03/2007 14:00:00*99.4*99.465*99.515*99.395
08/03/2007 14:05:00*99.435*99.505*99.555*99.435
08/03/2007 14:10:00*99.51*99.48*99.525*99.455
08/03/2007 14:15:00*99.485*99.485*99.545*99.475
08/03/2007 14:20:00*99.495*99.42*99.555*99.39
08/03/2007 14:25:00*99.425*99.375*99.465*99.37
08/03/2007 14:30:00*99.375*99.365*99.425*99.325
08/03/2007 14:35:00*99.355*99.475*99.505*99.34
08/03/2007 14:40:00*99.44*99.48*99.555*99.44
08/03/2007 14:45:00*99.485*99.415*99.545*99.415
08/03/2007 14:50:00*99.415*99.365*99.475*99.33
08/03/2007 14:55:00*99.365*99.455*99.535*99.34
08/03/2007 15:00:00*99.455*99.5*99.575*99.42
08/03/2007 15:05:00*99.505*99.58*99.625*99.435
08/03/2007 15:10:00*99.57*99.53*99.605*99.48
08/03/2007 15:15:00*99.525*99.46*99.565*99.39
08/03/2007 15:20:00*99.465*99.47*99.485*99.35
08/03/2007 15:25:00*99.47*99.51*99.535*99.415
08/03/2007 15:30:00*99.515*99.45*99.605*99.43
08/03/2007 15:35:00*99.45*99.44*99.595*99.41
08/03/2007 15:40:00*99.45*99.455*99.475*99.355
08/03/2007 15:45:00*99.46*99.375*99.515*99.375
08/03/2007 15:50:00*99.385*99.33*99.445*99.3
08/03/2007 15:55:00*99.345*99.29*99.35*99.275
08/03/2007 16:00:00*99.295*99.3*99.335*99.26
08/03/2007 16:05:00*99.305*99.26*99.33*99.23
08/03/2007 16:10:00*99.26*99.2*99.275*99.165
08/03/2007 16:15:00*99.21*99.185*99.285*99.185
08/03/2007 16:20:00*99.2*99.18*99.23*99.17
08/03/2007 16:25:00*99.175*99.15*99.19*99.12
08/03/2007 16:30:00*99.155*99.13*99.16*99.11
08/03/2007 16:35:00*99.12*99.1*99.155*99.09
08/03/2007 16:40:00*99.115*99.105*99.15*99.095
08/03/2007 16:45:00*99.095*99.11*99.135*99.09
08/03/2007 16:50:00*99.125*99.155*99.175*99.11
08/03/2007 16:55:00*99.15*99.135*99.225*99.1
08/03/2007 17:00:00*99.125*99.14*99.165*99.09
