08/01/2007 17:05:00*98.755*98.755*98.795*98.71
08/01/2007 17:10:00*98.75*98.72*98.775*98.665
08/01/2007 17:15:00*98.725*98.695*98.765*98.65
08/01/2007 17:20:00*98.695*98.745*98.745*98.66
08/01/2007 17:25:00*98.745*98.695*98.745*98.67
08/01/2007 17:30:00*98.695*98.715*98.725*98.67
08/01/2007 17:35:00*98.7*98.745*98.775*98.675
08/01/2007 17:40:00*98.74*98.755*98.805*98.715
08/01/2007 17:45:00*98.775*98.8*98.875*98.755
08/01/2007 17:50:00*98.8*98.77*98.835*98.74
08/01/2007 17:55:00*98.775*98.76*98.835*98.72
08/01/2007 18:00:00*98.775*98.71*98.795*98.69
08/01/2007 18:05:00*98.72*98.755*98.825*98.71
08/01/2007 18:10:00*98.735*98.82*98.895*98.735
08/01/2007 18:15:00*98.805*98.9*98.965*98.78
08/01/2007 18:20:00*98.905*98.94*99.005*98.9
08/01/2007 18:25:00*98.975*98.925*98.985*98.875
08/01/2007 18:30:00*98.945*98.92*98.985*98.895
08/01/2007 18:35:00*98.925*98.9*98.955*98.875
08/01/2007 18:40:00*98.92*98.935*98.965*98.87
08/01/2007 18:45:00*98.91*98.855*98.935*98.82
08/01/2007 18:50:00*98.85*98.82*98.875*98.775
08/01/2007 18:55:00*98.85*98.81*98.865*98.795
08/01/2007 19:00:00*98.82*98.85*98.875*98.805
08/01/2007 19:05:00*98.85*98.855*98.875*98.81
08/01/2007 19:10:00*98.815*98.82*98.865*98.8
08/01/2007 19:15:00*98.815*98.825*98.875*98.805
08/01/2007 19:20:00*98.805*98.845*98.855*98.795
08/01/2007 19:25:00*98.835*98.795*98.845*98.77
08/01/2007 19:30:00*98.78*98.815*98.855*98.755
08/01/2007 19:35:00*98.815*98.835*98.875*98.78
08/01/2007 19:40:00*98.815*98.77*98.845*98.75
08/01/2007 19:45:00*98.775*98.755*98.825*98.72
08/01/2007 19:50:00*98.735*98.75*98.795*98.72
08/01/2007 19:55:00*98.755*98.745*98.795*98.735
08/01/2007 20:00:00*98.745*98.785*98.805*98.73
08/01/2007 20:05:00*98.755*98.72*98.795*98.715
08/01/2007 20:10:00*98.725*98.69*98.765*98.69
08/01/2007 20:15:00*98.685*98.655*98.725*98.59
08/01/2007 20:20:00*98.625*98.63*98.685*98.615
08/01/2007 20:25:00*98.625*98.64*98.685*98.61
08/01/2007 20:30:00*98.635*98.64*98.705*98.625
08/01/2007 20:35:00*98.665*98.64*98.695*98.615
08/01/2007 20:40:00*98.64*98.635*98.675*98.58
08/01/2007 20:45:00*98.625*98.655*98.695*98.59
08/01/2007 20:50:00*98.66*98.675*98.715*98.64
08/01/2007 20:55:00*98.675*98.65*98.735*98.65
08/01/2007 21:00:00*98.655*98.635*98.685*98.615
08/01/2007 21:05:00*98.625*98.635*98.685*98.62
08/01/2007 21:10:00*98.625*98.595*98.675*98.585
08/01/2007 21:15:00*98.615*98.615*98.635*98.57
08/01/2007 21:20:00*98.605*98.59*98.655*98.585
08/01/2007 21:25:00*98.595*98.615*98.645*98.59
08/01/2007 21:30:00*98.595*98.625*98.655*98.58
08/01/2007 21:35:00*98.61*98.645*98.685*98.61
08/01/2007 21:40:00*98.645*98.64*98.695*98.63
08/01/2007 21:45:00*98.635*98.675*98.695*98.62
08/01/2007 21:50:00*98.695*98.65*98.695*98.625
08/01/2007 21:55:00*98.675*98.685*98.735*98.62
08/01/2007 22:00:00*98.71*98.68*98.745*98.645
08/01/2007 22:25:00*98.625*98.655*98.675*98.61
08/01/2007 22:30:00*98.655*98.64*98.685*98.625
08/01/2007 22:35:00*98.64*98.64*98.675*98.615
08/01/2007 22:40:00*98.64*98.65*98.675*98.625
08/01/2007 22:45:00*98.655*98.665*98.705*98.645
08/01/2007 22:50:00*98.665*98.685*98.715*98.66
08/01/2007 22:55:00*98.68*98.68*98.735*98.67
08/01/2007 23:00:00*98.715*98.695*98.745*98.67
08/01/2007 23:05:00*98.69*98.645*98.725*98.645
08/01/2007 23:10:00*98.66*98.715*98.735*98.64
08/01/2007 23:15:00*98.685*98.675*98.735*98.665
08/01/2007 23:20:00*98.675*98.655*98.705*98.64
08/01/2007 23:25:00*98.655*98.59*98.675*98.55
08/01/2007 23:30:00*98.595*98.57*98.635*98.545
08/01/2007 23:35:00*98.57*98.595*98.635*98.54
08/01/2007 23:40:00*98.595*98.48*98.645*98.465
08/01/2007 23:45:00*98.485*98.405*98.535*98.38
08/01/2007 23:50:00*98.405*98.455*98.505*98.4
08/01/2007 23:55:00*98.46*98.49*98.515*98.44
08/02/2007 00:00:00*98.495*98.475*98.515*98.44
08/02/2007 00:05:00*98.465*98.545*98.585*98.445
08/02/2007 00:10:00*98.525*98.485*98.565*98.47
08/02/2007 00:15:00*98.475*98.43*98.495*98.415
08/02/2007 00:20:00*98.45*98.425*98.465*98.39
08/02/2007 00:25:00*98.42*98.385*98.475*98.345
08/02/2007 00:30:00*98.38*98.415*98.495*98.31
08/02/2007 00:35:00*98.415*98.48*98.515*98.39
08/02/2007 00:40:00*98.465*98.53*98.555*98.45
08/02/2007 00:45:00*98.525*98.525*98.595*98.515
08/02/2007 00:50:00*98.52*98.475*98.555*98.45
08/02/2007 00:55:00*98.46*98.525*98.545*98.43
08/02/2007 01:00:00*98.5*98.585*98.625*98.485
08/02/2007 01:05:00*98.58*98.615*98.685*98.58
08/02/2007 01:10:00*98.605*98.625*98.675*98.58
08/02/2007 01:15:00*98.585*98.58*98.625*98.54
08/02/2007 01:20:00*98.58*98.625*98.685*98.565
08/02/2007 01:25:00*98.635*98.57*98.685*98.565
08/02/2007 01:30:00*98.57*98.56*98.595*98.525
08/02/2007 01:35:00*98.57*98.605*98.625*98.525
08/02/2007 01:40:00*98.595*98.62*98.655*98.565
08/02/2007 01:45:00*98.625*98.62*98.705*98.6
08/02/2007 01:50:00*98.625*98.65*98.705*98.595
08/02/2007 01:55:00*98.65*98.595*98.745*98.585
08/02/2007 02:00:00*98.595*98.645*98.695*98.585
08/02/2007 02:05:00*98.66*98.61*98.705*98.61
08/02/2007 02:10:00*98.63*98.65*98.695*98.59
08/02/2007 02:15:00*98.665*98.705*98.755*98.645
08/02/2007 02:20:00*98.705*98.72*98.745*98.675
08/02/2007 02:25:00*98.73*98.7*98.745*98.66
08/02/2007 02:30:00*98.7*98.74*98.835*98.68
08/02/2007 02:35:00*98.735*98.76*98.805*98.72
08/02/2007 02:40:00*98.76*98.725*98.795*98.7
08/02/2007 02:45:00*98.71*98.705*98.765*98.665
08/02/2007 02:50:00*98.68*98.66*98.725*98.63
08/02/2007 02:55:00*98.66*98.67*98.695*98.605
08/02/2007 03:00:00*98.66*98.695*98.735*98.655
08/02/2007 03:05:00*98.69*98.59*98.725*98.58
08/02/2007 03:10:00*98.59*98.57*98.665*98.56
08/02/2007 03:15:00*98.58*98.61*98.665*98.57
08/02/2007 03:20:00*98.62*98.61*98.675*98.57
08/02/2007 03:25:00*98.6*98.595*98.645*98.56
08/02/2007 03:30:00*98.585*98.63*98.655*98.56
08/02/2007 03:35:00*98.615*98.615*98.665*98.6
08/02/2007 03:40:00*98.605*98.65*98.685*98.59
08/02/2007 03:45:00*98.645*98.705*98.735*98.64
08/02/2007 03:50:00*98.705*98.725*98.765*98.68
08/02/2007 03:55:00*98.7*98.7*98.785*98.69
08/02/2007 04:00:00*98.71*98.7*98.755*98.67
08/02/2007 04:05:00*98.695*98.635*98.725*98.63
08/02/2007 04:10:00*98.64*98.705*98.715*98.62
08/02/2007 04:15:00*98.705*98.69*98.725*98.665
08/02/2007 04:20:00*98.695*98.685*98.755*98.67
08/02/2007 04:25:00*98.695*98.705*98.745*98.655
08/02/2007 04:30:00*98.705*98.735*98.775*98.69
08/02/2007 04:35:00*98.75*98.755*98.785*98.72
08/02/2007 04:40:00*98.745*98.72*98.785*98.705
08/02/2007 04:45:00*98.73*98.745*98.805*98.715
08/02/2007 04:50:00*98.74*98.715*98.785*98.7
08/02/2007 04:55:00*98.715*98.69*98.745*98.665
08/02/2007 05:00:00*98.695*98.69*98.735*98.67
08/02/2007 05:05:00*98.695*98.755*98.775*98.67
08/02/2007 05:10:00*98.745*98.725*98.785*98.715
08/02/2007 05:15:00*98.73*98.73*98.765*98.69
08/02/2007 05:20:00*98.73*98.715*98.765*98.685
08/02/2007 05:25:00*98.725*98.705*98.755*98.69
08/02/2007 05:30:00*98.715*98.675*98.735*98.65
08/02/2007 05:35:00*98.68*98.665*98.705*98.63
08/02/2007 05:40:00*98.67*98.595*98.685*98.565
08/02/2007 05:45:00*98.585*98.625*98.645*98.575
08/02/2007 05:50:00*98.58*98.58*98.625*98.555
08/02/2007 05:55:00*98.615*98.59*98.645*98.57
08/02/2007 06:00:00*98.595*98.575*98.635*98.55
08/02/2007 06:05:00*98.595*98.56*98.635*98.51
08/02/2007 06:10:00*98.565*98.565*98.605*98.55
08/02/2007 06:15:00*98.58*98.59*98.635*98.555
08/02/2007 06:20:00*98.6*98.605*98.685*98.58
08/02/2007 06:25:00*98.595*98.61*98.645*98.575
08/02/2007 06:30:00*98.605*98.62*98.655*98.59
08/02/2007 06:35:00*98.63*98.635*98.675*98.605
08/02/2007 06:40:00*98.625*98.585*98.675*98.575
08/02/2007 06:45:00*98.59*98.61*98.655*98.57
08/02/2007 06:50:00*98.61*98.59*98.665*98.58
08/02/2007 06:55:00*98.585*98.605*98.635*98.575
08/02/2007 07:00:00*98.6*98.57*98.635*98.565
08/02/2007 07:05:00*98.565*98.605*98.645*98.56
08/02/2007 07:10:00*98.595*98.605*98.635*98.57
08/02/2007 07:15:00*98.605*98.6*98.655*98.575
08/02/2007 07:20:00*98.6*98.59*98.635*98.575
08/02/2007 07:25:00*98.59*98.59*98.625*98.55
08/02/2007 07:30:00*98.585*98.6*98.655*98.585
08/02/2007 07:35:00*98.605*98.575*98.635*98.535
08/02/2007 07:40:00*98.57*98.655*98.675*98.535
08/02/2007 07:45:00*98.64*98.66*98.715*98.64
08/02/2007 07:50:00*98.66*98.605*98.685*98.58
08/02/2007 07:55:00*98.63*98.575*98.635*98.55
08/02/2007 08:00:00*98.58*98.575*98.655*98.54
08/02/2007 08:05:00*98.54*98.615*98.635*98.535
08/02/2007 08:10:00*98.605*98.62*98.645*98.56
08/02/2007 08:15:00*98.62*98.725*98.745*98.56
08/02/2007 08:20:00*98.715*98.665*98.745*98.65
08/02/2007 08:25:00*98.66*98.675*98.735*98.64
08/02/2007 08:30:00*98.665*98.675*98.715*98.64
08/02/2007 08:35:00*98.67*98.685*98.705*98.6
08/02/2007 08:40:00*98.645*98.615*98.685*98.59
08/02/2007 08:45:00*98.615*98.605*98.645*98.55
08/02/2007 08:50:00*98.595*98.715*98.725*98.59
08/02/2007 08:55:00*98.685*98.72*98.755*98.655
08/02/2007 09:00:00*98.72*98.695*98.765*98.66
08/02/2007 09:05:00*98.675*98.605*98.705*98.55
08/02/2007 09:10:00*98.635*98.64*98.665*98.55
08/02/2007 09:15:00*98.635*98.62*98.755*98.575
08/02/2007 09:25:00*98.62*98.625*98.695*98.595
08/02/2007 09:30:00*98.63*98.52*98.665*98.51
08/02/2007 09:35:00*98.52*98.595*98.645*98.505
08/02/2007 09:40:00*98.62*98.63*98.665*98.56
08/02/2007 09:45:00*98.63*98.675*98.725*98.625
08/02/2007 09:50:00*98.675*98.625*98.685*98.59
08/02/2007 09:55:00*98.625*98.64*98.675*98.615
08/02/2007 10:00:00*98.645*98.615*98.675*98.57
08/02/2007 10:05:00*98.625*98.625*98.645*98.565
08/02/2007 10:10:00*98.645*98.61*98.645*98.565
08/02/2007 10:15:00*98.62*98.67*98.685*98.585
08/02/2007 10:20:00*98.665*98.675*98.745*98.64
08/02/2007 10:25:00*98.675*98.695*98.745*98.65
08/02/2007 10:30:00*98.68*98.66*98.725*98.63
08/02/2007 10:35:00*98.655*98.695*98.745*98.63
08/02/2007 10:40:00*98.69*98.71*98.755*98.68
08/02/2007 10:45:00*98.7*98.69*98.765*98.67
08/02/2007 10:50:00*98.715*98.725*98.735*98.66
08/02/2007 10:55:00*98.705*98.695*98.775*98.69
08/02/2007 11:00:00*98.695*98.67*98.715*98.63
08/02/2007 11:05:00*98.67*98.65*98.695*98.59
08/02/2007 11:10:00*98.655*98.65*98.695*98.615
08/02/2007 11:15:00*98.645*98.695*98.705*98.625
08/02/2007 11:20:00*98.705*98.695*98.725*98.625
08/02/2007 11:25:00*98.69*98.71*98.755*98.67
08/02/2007 11:30:00*98.71*98.725*98.755*98.675
08/02/2007 11:35:00*98.725*98.78*98.835*98.71
08/02/2007 11:40:00*98.76*98.79*98.845*98.74
08/02/2007 11:45:00*98.785*98.795*98.825*98.76
08/02/2007 11:50:00*98.785*98.81*98.855*98.78
08/02/2007 11:55:00*98.825*98.93*98.99*98.81
08/02/2007 12:00:00*98.93*98.95*99.005*98.9
08/02/2007 12:05:00*98.97*98.93*99.005*98.905
08/02/2007 12:10:00*98.955*98.985*99.035*98.93
08/02/2007 12:15:00*98.985*99.0*99.035*98.96
08/02/2007 12:20:00*98.995*98.96*99.025*98.94
08/02/2007 12:25:00*98.95*98.935*98.995*98.925
08/02/2007 12:30:00*98.93*98.945*98.995*98.925
08/02/2007 12:35:00*98.94*98.975*99.005*98.9
08/02/2007 12:40:00*98.965*98.98*99.025*98.955
08/02/2007 12:45:00*98.98*98.95*99.015*98.93
08/02/2007 12:50:00*98.945*98.96*99.005*98.92
08/02/2007 12:55:00*98.95*98.95*98.995*98.92
08/02/2007 13:00:00*98.965*98.875*98.985*98.855
08/02/2007 13:05:00*98.875*98.87*98.935*98.84
08/02/2007 13:10:00*98.87*98.87*98.905*98.815
08/02/2007 13:15:00*98.88*98.85*98.905*98.815
08/02/2007 13:20:00*98.865*98.845*98.875*98.78
08/02/2007 13:25:00*98.845*98.805*98.855*98.79
08/02/2007 13:30:00*98.815*98.79*98.865*98.77
08/02/2007 13:35:00*98.805*99.035*99.085*98.79
08/02/2007 13:40:00*99.03*98.995*99.045*98.93
08/02/2007 13:45:00*98.965*99.015*99.035*98.92
08/02/2007 13:50:00*99.005*98.95*99.045*98.92
08/02/2007 13:55:00*98.925*98.945*98.975*98.91
08/02/2007 14:00:00*98.945*99.015*99.015*98.92
08/02/2007 14:05:00*98.975*99.055*99.065*98.97
08/02/2007 14:10:00*99.04*99.0*99.065*98.98
08/02/2007 14:15:00*98.985*98.985*99.015*98.92
08/02/2007 14:20:00*98.965*98.945*98.995*98.9
08/02/2007 14:25:00*98.925*98.925*98.995*98.92
08/02/2007 14:30:00*98.935*98.88*98.965*98.875
08/02/2007 14:35:00*98.895*98.91*98.995*98.88
08/02/2007 14:40:00*98.9*98.915*98.945*98.865
08/02/2007 14:45:00*98.875*98.925*98.975*98.855
08/02/2007 14:50:00*98.92*98.92*98.955*98.87
08/02/2007 14:55:00*98.92*98.955*98.975*98.895
08/02/2007 15:00:00*98.935*98.915*98.995*98.9
08/02/2007 15:05:00*98.91*98.985*98.995*98.9
08/02/2007 15:10:00*98.97*98.985*99.015*98.94
08/02/2007 15:15:00*98.98*98.955*99.025*98.945
08/02/2007 15:20:00*98.955*98.97*99.005*98.95
08/02/2007 15:25:00*98.975*98.99*99.035*98.965
08/02/2007 15:30:00*98.98*99.065*99.075*98.97
08/02/2007 15:35:00*99.045*99.045*99.095*99.0
08/02/2007 15:40:00*99.045*99.03*99.075*99.0
08/02/2007 15:45:00*99.025*99.01*99.065*98.98
08/02/2007 15:50:00*98.995*99.08*99.1*98.995
08/02/2007 15:55:00*99.095*99.055*99.145*99.005
08/02/2007 16:00:00*99.0*98.995*99.055*98.97
08/02/2007 16:05:00*99.0*99.025*99.05*98.97
08/02/2007 16:10:00*99.025*99.065*99.085*99.005
08/02/2007 16:15:00*99.08*99.035*99.095*99.03
08/02/2007 16:20:00*99.035*99.07*99.095*99.03
08/02/2007 16:25:00*99.07*99.03*99.085*99.015
08/02/2007 16:30:00*99.025*99.075*99.085*99.0
08/02/2007 16:35:00*99.045*99.02*99.075*99.005
08/02/2007 16:40:00*99.03*99.0*99.065*99.0
08/02/2007 16:45:00*99.015*98.975*99.065*98.94
08/02/2007 16:50:00*98.975*98.965*99.015*98.95
08/02/2007 16:55:00*98.965*98.965*98.995*98.925
08/02/2007 17:00:00*98.96*98.98*99.005*98.94
