07/30/2007 17:05:00*98.97*98.965*98.985*98.94
07/30/2007 17:10:00*98.955*98.91*98.985*98.895
07/30/2007 17:15:00*98.91*98.895*98.945*98.86
07/30/2007 17:20:00*98.895*98.955*98.965*98.89
07/30/2007 17:25:00*98.935*98.955*98.985*98.915
07/30/2007 17:30:00*98.95*98.98*99.045*98.93
07/30/2007 17:35:00*98.985*98.98*99.045*98.965
07/30/2007 17:40:00*98.98*98.97*99.025*98.95
07/30/2007 17:45:00*98.97*98.97*99.015*98.95
07/30/2007 17:50:00*98.975*99.045*99.085*98.97
07/30/2007 17:55:00*99.045*99.045*99.095*99.025
07/30/2007 18:00:00*99.035*99.085*99.095*99.025
07/30/2007 18:05:00*99.06*99.115*99.135*99.035
07/30/2007 18:10:00*99.1*99.135*99.175*99.07
07/30/2007 18:15:00*99.12*99.11*99.165*99.065
07/30/2007 18:20:00*99.1*99.115*99.135*99.06
07/30/2007 18:25:00*99.095*99.115*99.155*99.075
07/30/2007 18:30:00*99.09*99.01*99.135*99.0
07/30/2007 18:35:00*99.02*98.985*99.055*98.97
07/30/2007 18:40:00*98.985*99.0*99.035*98.93
07/30/2007 18:45:00*99.0*98.985*99.035*98.955
07/30/2007 18:50:00*98.985*99.04*99.075*98.98
07/30/2007 18:55:00*99.04*98.995*99.065*98.975
07/30/2007 19:00:00*98.995*99.03*99.08*98.965
07/30/2007 19:05:00*99.05*99.085*99.135*99.015
07/30/2007 19:10:00*99.08*99.14*99.145*99.07
07/30/2007 19:15:00*99.125*99.205*99.215*99.11
07/30/2007 19:20:00*99.185*99.125*99.215*99.125
07/30/2007 19:25:00*99.135*99.115*99.195*99.07
07/30/2007 19:30:00*99.085*99.085*99.125*99.04
07/30/2007 19:35:00*99.095*99.075*99.115*99.02
07/30/2007 19:40:00*99.055*99.06*99.105*99.035
07/30/2007 19:45:00*99.07*99.095*99.125*99.04
07/30/2007 19:50:00*99.1*99.06*99.165*99.05
07/30/2007 19:55:00*99.05*99.115*99.165*99.035
07/30/2007 20:00:00*99.11*99.11*99.155*99.095
07/30/2007 20:05:00*99.115*99.045*99.14*99.005
07/30/2007 20:10:00*99.01*98.97*99.055*98.95
07/30/2007 20:15:00*98.97*98.955*99.015*98.89
07/30/2007 20:20:00*98.945*98.98*99.025*98.93
07/30/2007 20:25:00*98.99*98.99*99.025*98.95
07/30/2007 20:30:00*99.0*99.02*99.055*98.98
07/30/2007 20:35:00*99.035*98.935*99.055*98.93
07/30/2007 20:40:00*98.935*98.945*98.985*98.92
07/30/2007 20:45:00*98.925*98.95*98.985*98.9
07/30/2007 20:50:00*98.945*98.915*98.975*98.88
07/30/2007 20:55:00*98.9*99.005*99.025*98.89
07/30/2007 21:05:00*98.965*99.02*99.065*98.95
07/30/2007 21:10:00*99.025*99.005*99.065*98.95
07/30/2007 21:15:00*98.995*98.94*99.025*98.92
07/30/2007 21:20:00*98.95*98.93*98.985*98.92
07/30/2007 21:25:00*98.935*98.925*98.985*98.915
07/30/2007 21:30:00*98.925*98.935*98.965*98.89
07/30/2007 21:35:00*98.915*98.925*98.955*98.87
07/30/2007 21:40:00*98.905*98.915*98.935*98.85
07/30/2007 21:45:00*98.915*98.965*98.965*98.9
07/30/2007 21:50:00*98.945*98.945*98.975*98.92
07/30/2007 21:55:00*98.94*98.92*98.975*98.9
07/30/2007 22:00:00*98.945*98.925*98.955*98.89
07/30/2007 22:05:00*98.935*98.945*98.965*98.9
07/30/2007 22:10:00*98.935*98.975*99.005*98.905
07/30/2007 22:15:00*98.955*98.94*99.005*98.925
07/30/2007 22:20:00*98.935*98.97*99.035*98.925
07/30/2007 22:25:00*98.965*98.945*99.005*98.93
07/30/2007 22:30:00*98.955*98.91*98.995*98.9
07/30/2007 22:35:00*98.91*98.91*98.975*98.895
07/30/2007 22:40:00*98.945*98.9*98.945*98.825
07/30/2007 22:45:00*98.895*98.905*98.945*98.88
07/30/2007 22:50:00*98.915*98.905*98.955*98.89
07/30/2007 22:55:00*98.935*98.935*98.955*98.895
07/30/2007 23:00:00*98.915*98.915*98.955*98.9
07/30/2007 23:05:00*98.91*98.905*98.955*98.89
07/30/2007 23:10:00*98.9*98.92*98.945*98.88
07/30/2007 23:15:00*98.92*98.905*98.955*98.89
07/30/2007 23:20:00*98.91*98.955*98.985*98.9
07/30/2007 23:25:00*98.94*98.935*98.985*98.92
07/30/2007 23:30:00*98.945*98.945*98.985*98.915
07/30/2007 23:35:00*98.94*98.975*98.995*98.925
07/30/2007 23:40:00*98.95*98.945*98.985*98.93
07/30/2007 23:45:00*98.945*98.945*98.975*98.925
07/30/2007 23:50:00*98.945*98.96*98.995*98.925
07/30/2007 23:55:00*98.985*98.945*98.995*98.93
07/31/2007 00:00:00*98.94*98.865*98.965*98.855
07/31/2007 00:05:00*98.88*98.825*98.925*98.825
07/31/2007 00:10:00*98.835*98.8*98.885*98.79
07/31/2007 00:15:00*98.835*98.815*98.845*98.77
07/31/2007 00:20:00*98.805*98.84*98.875*98.8
07/31/2007 00:25:00*98.84*98.845*98.875*98.815
07/31/2007 00:30:00*98.85*98.845*98.885*98.83
07/31/2007 00:35:00*98.835*98.825*98.875*98.79
07/31/2007 00:40:00*98.8*98.8*98.855*98.77
07/31/2007 00:45:00*98.79*98.795*98.855*98.77
07/31/2007 00:50:00*98.79*98.805*98.845*98.785
07/31/2007 00:55:00*98.835*98.78*98.835*98.775
07/31/2007 01:00:00*98.785*98.785*98.825*98.765
07/31/2007 01:05:00*98.78*98.825*98.855*98.765
07/31/2007 01:10:00*98.81*98.72*98.855*98.715
07/31/2007 01:15:00*98.73*98.715*98.775*98.69
07/31/2007 01:20:00*98.71*98.725*98.745*98.64
07/31/2007 01:25:00*98.705*98.74*98.795*98.68
07/31/2007 01:30:00*98.745*98.72*98.775*98.71
07/31/2007 01:35:00*98.73*98.755*98.785*98.7
07/31/2007 01:40:00*98.795*98.665*98.795*98.65
07/31/2007 01:45:00*98.665*98.7*98.735*98.64
07/31/2007 01:50:00*98.735*98.72*98.775*98.7
07/31/2007 01:55:00*98.725*98.715*98.765*98.675
07/31/2007 02:00:00*98.695*98.72*98.755*98.685
07/31/2007 02:05:00*98.72*98.695*98.765*98.685
07/31/2007 02:10:00*98.7*98.705*98.745*98.67
07/31/2007 02:15:00*98.7*98.725*98.785*98.695
07/31/2007 02:20:00*98.715*98.845*98.865*98.705
07/31/2007 02:25:00*98.805*98.845*98.885*98.78
07/31/2007 02:30:00*98.84*98.785*98.885*98.75
07/31/2007 02:35:00*98.795*98.805*98.835*98.76
07/31/2007 02:40:00*98.785*98.795*98.835*98.77
07/31/2007 02:45:00*98.8*98.795*98.835*98.72
07/31/2007 02:50:00*98.765*98.825*98.885*98.745
07/31/2007 02:55:00*98.815*98.84*98.905*98.81
07/31/2007 03:00:00*98.86*98.865*98.905*98.8
07/31/2007 03:05:00*98.895*98.89*98.955*98.855
07/31/2007 03:10:00*98.905*98.735*98.935*98.725
07/31/2007 03:15:00*98.755*98.76*98.855*98.725
07/31/2007 03:20:00*98.765*98.755*98.815*98.705
07/31/2007 03:25:00*98.745*98.725*98.805*98.705
07/31/2007 03:30:00*98.725*98.73*98.765*98.695
07/31/2007 03:35:00*98.715*98.745*98.765*98.665
07/31/2007 03:40:00*98.735*98.775*98.775*98.7
07/31/2007 03:45:00*98.74*98.75*98.795*98.73
07/31/2007 03:50:00*98.735*98.81*98.855*98.725
07/31/2007 03:55:00*98.81*98.835*98.865*98.8
07/31/2007 04:00:00*98.835*98.805*98.865*98.765
07/31/2007 04:05:00*98.775*98.895*98.895*98.76
07/31/2007 04:10:00*98.855*98.9*98.945*98.85
07/31/2007 04:15:00*98.895*98.91*98.985*98.875
07/31/2007 04:20:00*98.905*98.895*98.945*98.865
07/31/2007 04:25:00*98.87*98.895*98.935*98.86
07/31/2007 04:30:00*98.915*98.885*98.935*98.875
07/31/2007 04:35:00*98.89*98.84*98.925*98.835
07/31/2007 04:40:00*98.845*98.84*98.895*98.8
07/31/2007 04:45:00*98.84*98.855*98.905*98.82
07/31/2007 04:50:00*98.86*98.86*98.895*98.835
07/31/2007 04:55:00*98.845*98.94*98.975*98.825
07/31/2007 05:00:00*98.935*98.995*99.015*98.93
07/31/2007 05:05:00*98.975*98.995*99.105*98.955
07/31/2007 05:10:00*99.005*98.95*99.045*98.9
07/31/2007 05:15:00*98.945*98.93*98.995*98.865
07/31/2007 05:20:00*98.925*98.82*98.965*98.82
07/31/2007 05:25:00*98.83*98.775*98.865*98.715
07/31/2007 05:30:00*98.78*98.82*98.855*98.75
07/31/2007 05:35:00*98.825*98.805*98.855*98.765
07/31/2007 05:40:00*98.8*98.845*98.885*98.79
07/31/2007 05:45:00*98.875*98.84*98.905*98.82
07/31/2007 05:50:00*98.855*98.855*98.895*98.815
07/31/2007 05:55:00*98.85*98.84*98.915*98.84
07/31/2007 06:00:00*98.85*98.765*98.875*98.73
07/31/2007 06:05:00*98.785*98.81*98.855*98.74
07/31/2007 06:10:00*98.81*98.78*98.845*98.76
07/31/2007 06:15:00*98.78*98.815*98.845*98.76
07/31/2007 06:20:00*98.82*98.825*98.865*98.79
07/31/2007 06:25:00*98.825*98.85*98.895*98.815
07/31/2007 06:30:00*98.855*98.84*98.885*98.815
07/31/2007 06:35:00*98.845*98.825*98.885*98.79
07/31/2007 06:40:00*98.83*98.855*98.895*98.8
07/31/2007 06:45:00*98.85*98.885*98.915*98.845
07/31/2007 06:50:00*98.875*98.91*98.975*98.87
07/31/2007 06:55:00*98.915*99.0*99.035*98.91
07/31/2007 07:00:00*98.985*98.965*99.025*98.93
07/31/2007 07:05:00*98.975*98.99*99.035*98.945
07/31/2007 07:10:00*98.98*98.98*99.015*98.915
07/31/2007 07:15:00*98.98*98.975*99.015*98.935
07/31/2007 07:20:00*98.98*99.055*99.095*98.96
07/31/2007 07:25:00*99.055*99.045*99.095*98.975
07/31/2007 07:30:00*99.045*99.07*99.115*99.015
07/31/2007 07:35:00*99.065*99.14*99.165*99.065
07/31/2007 07:40:00*99.125*99.135*99.175*99.09
07/31/2007 07:45:00*99.135*99.055*99.135*99.04
07/31/2007 07:50:00*99.085*99.08*99.125*99.04
07/31/2007 07:55:00*99.075*99.075*99.115*99.025
07/31/2007 08:00:00*99.065*99.065*99.095*99.01
07/31/2007 08:05:00*99.04*99.025*99.075*99.005
07/31/2007 08:10:00*99.015*99.05*99.065*99.015
07/31/2007 08:15:00*99.045*99.045*99.095*99.005
07/31/2007 08:20:00*99.025*99.045*99.085*99.015
07/31/2007 08:25:00*99.055*99.02*99.095*99.0
07/31/2007 08:30:00*99.025*99.04*99.075*99.005
07/31/2007 08:35:00*99.04*99.06*99.125*99.015
07/31/2007 08:40:00*99.045*98.94*99.085*98.92
07/31/2007 08:45:00*98.96*98.975*99.035*98.935
07/31/2007 08:50:00*98.965*98.905*99.015*98.88
07/31/2007 08:55:00*98.9*98.895*98.955*98.86
07/31/2007 09:00:00*98.895*98.905*98.955*98.88
07/31/2007 09:05:00*98.895*98.84*98.925*98.82
07/31/2007 09:10:00*98.83*98.79*98.875*98.75
07/31/2007 09:15:00*98.79*98.84*98.895*98.78
07/31/2007 09:20:00*98.875*98.865*98.905*98.835
07/31/2007 09:25:00*98.88*98.85*98.915*98.835
07/31/2007 09:30:00*98.855*98.88*98.915*98.84
07/31/2007 09:35:00*98.875*98.995*99.045*98.87
07/31/2007 09:40:00*98.995*98.945*99.035*98.925
07/31/2007 09:45:00*98.95*98.935*98.995*98.92
07/31/2007 09:50:00*98.93*98.95*98.985*98.895
07/31/2007 09:55:00*98.945*98.97*98.975*98.935
07/31/2007 10:05:00*99.025*99.05*99.135*99.015
07/31/2007 10:10:00*99.065*98.985*99.095*98.975
07/31/2007 10:15:00*98.975*98.93*99.025*98.91
07/31/2007 10:20:00*98.925*98.94*98.985*98.875
07/31/2007 10:25:00*98.95*98.965*99.005*98.92
07/31/2007 10:30:00*98.955*98.99*99.035*98.95
07/31/2007 10:35:00*98.985*98.98*99.015*98.915
07/31/2007 10:40:00*98.975*98.99*99.025*98.945
07/31/2007 10:45:00*99.0*98.935*99.025*98.9
07/31/2007 10:50:00*98.915*98.92*98.955*98.845
07/31/2007 10:55:00*98.915*98.95*99.005*98.845
07/31/2007 11:00:00*98.945*98.96*99.005*98.915
07/31/2007 11:05:00*98.94*98.91*98.985*98.91
07/31/2007 11:10:00*98.945*98.99*99.035*98.935
07/31/2007 11:15:00*98.98*98.965*99.055*98.955
07/31/2007 11:20:00*98.97*98.98*99.025*98.925
07/31/2007 11:25:00*98.99*98.93*99.015*98.92
07/31/2007 11:30:00*98.935*98.905*98.995*98.9
07/31/2007 11:35:00*98.905*98.945*99.005*98.895
07/31/2007 11:40:00*98.955*99.005*99.055*98.935
07/31/2007 11:45:00*99.02*99.0*99.065*98.985
07/31/2007 11:50:00*99.0*99.0*99.0*99.0
07/31/2007 11:55:00*99.04*99.115*99.125*99.04
07/31/2007 12:00:00*99.08*99.095*99.125*99.06
07/31/2007 12:05:00*99.085*99.09*99.135*99.085
07/31/2007 12:10:00*99.095*99.08*99.115*99.045
07/31/2007 12:15:00*99.07*99.035*99.105*99.02
07/31/2007 12:20:00*99.035*99.03*99.085*99.005
07/31/2007 12:25:00*99.035*99.065*99.095*99.015
07/31/2007 12:30:00*99.07*99.035*99.095*99.025
07/31/2007 12:35:00*99.035*99.075*99.095*99.01
07/31/2007 12:40:00*99.045*99.035*99.085*99.005
07/31/2007 12:45:00*99.035*99.065*99.085*99.025
07/31/2007 12:50:00*99.04*99.035*99.085*99.015
07/31/2007 12:55:00*99.03*99.045*99.105*99.015
07/31/2007 13:00:00*99.05*99.06*99.105*99.03
07/31/2007 13:05:00*99.05*99.065*99.085*99.025
07/31/2007 13:10:00*99.05*99.035*99.075*98.995
07/31/2007 13:15:00*99.04*99.06*99.115*99.025
07/31/2007 13:20:00*99.05*99.035*99.115*99.035
07/31/2007 13:25:00*99.035*99.045*99.095*98.99
07/31/2007 13:40:00*99.015*99.015*99.055*98.975
07/31/2007 13:45:00*99.005*98.94*99.025*98.92
07/31/2007 13:50:00*98.94*98.91*98.995*98.885
07/31/2007 13:55:00*98.915*98.84*98.945*98.765
07/31/2007 14:00:00*98.82*98.855*98.915*98.815
07/31/2007 14:05:00*98.87*98.93*98.965*98.845
07/31/2007 14:10:00*98.935*98.935*98.965*98.89
07/31/2007 14:15:00*98.9*98.935*98.98*98.89
07/31/2007 14:20:00*98.945*98.94*99.015*98.935
07/31/2007 14:25:00*98.95*98.86*98.975*98.85
07/31/2007 14:30:00*98.865*98.9*98.975*98.84
07/31/2007 14:40:00*98.885*98.76*98.9*98.74
07/31/2007 14:45:00*98.76*98.8*98.855*98.71
07/31/2007 14:50:00*98.815*98.845*98.875*98.72
07/31/2007 14:55:00*98.84*98.79*98.865*98.71
07/31/2007 15:00:00*98.815*98.8*98.875*98.76
07/31/2007 15:05:00*98.805*98.85*98.915*98.785
07/31/2007 15:10:00*98.85*98.86*98.885*98.815
07/31/2007 15:15:00*98.845*98.835*98.865*98.8
07/31/2007 15:20:00*98.83*98.83*98.875*98.78
07/31/2007 15:25:00*98.83*98.86*98.925*98.815
07/31/2007 15:30:00*98.86*98.83*98.905*98.81
07/31/2007 15:35:00*98.815*98.845*98.885*98.8
07/31/2007 15:40:00*98.825*98.83*98.885*98.78
07/31/2007 15:45:00*98.83*98.705*98.865*98.69
07/31/2007 15:50:00*98.72*98.69*98.74*98.64
07/31/2007 15:55:00*98.695*98.65*98.765*98.63
07/31/2007 16:00:00*98.645*98.555*98.725*98.55
07/31/2007 16:05:00*98.55*98.645*98.675*98.54
07/31/2007 16:10:00*98.655*98.655*98.715*98.635
07/31/2007 16:15:00*98.67*98.695*98.725*98.635
07/31/2007 16:20:00*98.685*98.67*98.725*98.64
07/31/2007 16:25:00*98.655*98.725*98.745*98.625
07/31/2007 16:30:00*98.695*98.725*98.765*98.68
07/31/2007 16:35:00*98.7*98.725*98.735*98.68
07/31/2007 16:40:00*98.71*98.78*98.795*98.695
07/31/2007 16:45:00*98.755*98.73*98.825*98.73
07/31/2007 16:50:00*98.74*98.725*98.785*98.685
07/31/2007 16:55:00*98.71*98.705*98.755*98.655
07/31/2007 17:00:00*98.7*98.755*98.775*98.665
