07/29/2007 17:05:00*98.015*98.0*98.025*97.95
07/29/2007 17:10:00*97.98*97.99*98.025*97.96
07/29/2007 17:15:00*97.975*97.985*98.005*97.96
07/29/2007 17:20:00*97.99*97.97*98.015*97.96
07/29/2007 17:25:00*97.975*97.905*97.985*97.89
07/29/2007 17:30:00*97.895*97.915*97.945*97.88
07/29/2007 17:35:00*97.905*97.915*97.945*97.88
07/29/2007 17:40:00*97.905*97.89*97.935*97.86
07/29/2007 17:45:00*97.89*97.795*97.925*97.795
07/29/2007 17:50:00*97.82*97.79*97.935*97.77
07/29/2007 17:55:00*97.78*97.82*97.855*97.77
07/29/2007 18:00:00*97.82*97.805*97.855*97.78
07/29/2007 18:05:00*97.79*97.755*97.825*97.7
07/29/2007 18:10:00*97.735*97.61*97.765*97.61
07/29/2007 18:15:00*97.62*97.61*97.675*97.56
07/29/2007 18:20:00*97.625*97.585*97.635*97.55
07/29/2007 18:25:00*97.6*97.64*97.655*97.575
07/29/2007 18:30:00*97.635*97.635*98.015*97.625
07/29/2007 18:40:00*97.635*97.83*97.865*97.62
07/29/2007 18:45:00*97.825*97.715*97.855*97.645
07/29/2007 18:50:00*97.695*97.835*97.855*97.695
07/29/2007 18:55:00*97.815*97.86*97.935*97.8
07/29/2007 19:00:00*97.85*97.925*97.955*97.83
07/29/2007 19:05:00*97.905*97.95*98.025*97.87
07/29/2007 19:10:00*97.94*97.87*97.985*97.825
07/29/2007 19:15:00*97.895*97.945*98.015*97.87
07/29/2007 19:20:00*97.955*97.94*98.015*97.915
07/29/2007 19:25:00*97.95*97.94*97.995*97.91
07/29/2007 19:30:00*97.945*98.02*98.035*97.94
07/29/2007 19:35:00*98.015*98.02*98.065*97.97
07/29/2007 19:40:00*98.025*97.94*98.055*97.935
07/29/2007 19:45:00*97.945*98.005*98.015*97.92
07/29/2007 19:50:00*97.975*98.0*98.06*97.955
07/29/2007 19:55:00*98.005*98.095*98.125*97.97
07/29/2007 20:00:00*98.095*98.06*98.125*98.025
07/29/2007 20:05:00*98.03*98.06*98.115*98.025
07/29/2007 20:10:00*98.065*98.17*98.175*98.06
07/29/2007 20:15:00*98.15*98.195*98.245*98.135
07/29/2007 20:20:00*98.165*98.165*98.215*98.13
07/29/2007 20:25:00*98.135*98.135*98.185*98.11
07/29/2007 20:30:00*98.125*98.15*98.205*98.125
07/29/2007 20:35:00*98.14*98.075*98.185*98.065
07/29/2007 20:40:00*98.07*98.13*98.185*98.055
07/29/2007 20:45:00*98.13*98.16*98.205*98.1
07/29/2007 20:50:00*98.165*98.19*98.255*98.16
07/29/2007 20:55:00*98.195*98.215*98.225*98.15
07/29/2007 21:00:00*98.215*98.09*98.225*98.07
07/29/2007 21:05:00*98.095*98.035*98.115*98.0
07/29/2007 21:10:00*98.075*98.095*98.135*98.03
07/29/2007 21:15:00*98.085*98.09*98.125*98.06
07/29/2007 21:20:00*98.09*98.12*98.145*98.07
07/29/2007 21:25:00*98.105*98.165*98.205*98.1
07/29/2007 21:30:00*98.17*98.175*98.255*98.15
07/29/2007 21:35:00*98.175*98.145*98.205*98.12
07/29/2007 21:40:00*98.135*98.13*98.165*98.1
07/29/2007 21:45:00*98.13*98.13*98.165*98.105
07/29/2007 21:50:00*98.13*98.135*98.165*98.105
07/29/2007 21:55:00*98.15*98.105*98.175*98.1
07/29/2007 22:00:00*98.11*98.03*98.135*98.025
07/29/2007 22:05:00*98.03*98.085*98.125*98.025
07/29/2007 22:10:00*98.075*98.1*98.125*98.035
07/29/2007 22:15:00*98.1*98.16*98.195*98.085
07/29/2007 22:20:00*98.175*98.195*98.225*98.14
07/29/2007 22:25:00*98.18*98.21*98.245*98.155
07/29/2007 22:30:00*98.21*98.22*98.255*98.18
07/29/2007 22:35:00*98.23*98.21*98.255*98.2
07/29/2007 22:40:00*98.225*98.15*98.245*98.145
07/29/2007 22:45:00*98.15*98.215*98.225*98.14
07/29/2007 22:50:00*98.185*98.18*98.225*98.145
07/29/2007 22:55:00*98.175*98.16*98.215*98.13
07/29/2007 23:00:00*98.15*98.145*98.195*98.1
07/29/2007 23:05:00*98.14*98.16*98.195*98.13
07/29/2007 23:10:00*98.165*98.14*98.195*98.11
07/29/2007 23:15:00*98.135*98.19*98.205*98.115
07/29/2007 23:20:00*98.175*98.13*98.22*98.115
07/29/2007 23:25:00*98.115*98.165*98.185*98.105
07/29/2007 23:30:00*98.15*98.145*98.185*98.115
07/29/2007 23:35:00*98.145*98.165*98.185*98.125
07/29/2007 23:40:00*98.135*98.225*98.225*98.13
07/29/2007 23:45:00*98.195*98.155*98.235*98.12
07/29/2007 23:50:00*98.15*98.17*98.215*98.14
07/29/2007 23:55:00*98.155*98.185*98.205*98.13
07/30/2007 00:00:00*98.155*98.16*98.205*98.13
07/30/2007 00:05:00*98.165*98.13*98.205*98.11
07/30/2007 00:10:00*98.13*98.215*98.255*98.13
07/30/2007 00:15:00*98.2*98.215*98.215*98.14
07/30/2007 00:20:00*98.19*98.135*98.235*98.135
07/30/2007 00:25:00*98.14*98.155*98.205*98.125
07/30/2007 00:30:00*98.16*98.15*98.175*98.105
07/30/2007 00:35:00*98.165*98.145*98.195*98.09
07/30/2007 00:40:00*98.105*98.09*98.155*98.06
07/30/2007 00:45:00*98.085*98.115*98.145*98.04
07/30/2007 00:50:00*98.11*98.15*98.185*98.095
07/30/2007 00:55:00*98.16*98.125*98.165*98.11
07/30/2007 01:00:00*98.145*98.14*98.175*98.105
07/30/2007 01:05:00*98.175*98.175*98.215*98.13
07/30/2007 01:10:00*98.145*98.14*98.185*98.13
07/30/2007 01:15:00*98.14*98.12*98.195*98.09
07/30/2007 01:20:00*98.135*98.14*98.175*98.11
07/30/2007 01:25:00*98.14*98.175*98.235*98.135
07/30/2007 01:30:00*98.18*98.23*98.315*98.165
07/30/2007 01:35:00*98.245*98.215*98.285*98.185
07/30/2007 01:40:00*98.225*98.16*98.255*98.125
07/30/2007 01:45:00*98.16*98.125*98.175*98.09
07/30/2007 01:50:00*98.115*98.16*98.185*98.08
07/30/2007 01:55:00*98.155*98.165*98.205*98.125
07/30/2007 02:00:00*98.17*98.14*98.205*98.125
07/30/2007 02:05:00*98.125*98.13*98.185*98.075
07/30/2007 02:10:00*98.13*98.16*98.195*98.105
07/30/2007 02:15:00*98.17*98.195*98.215*98.14
07/30/2007 02:20:00*98.18*98.245*98.295*98.16
07/30/2007 02:25:00*98.25*98.305*98.315*98.215
07/30/2007 02:30:00*98.29*98.265*98.325*98.235
07/30/2007 02:35:00*98.265*98.285*98.335*98.255
07/30/2007 02:40:00*98.29*98.285*98.315*98.225
07/30/2007 02:45:00*98.255*98.315*98.325*98.215
07/30/2007 02:50:00*98.315*98.26*98.325*98.235
07/30/2007 02:55:00*98.26*98.27*98.305*98.225
07/30/2007 03:00:00*98.27*98.34*98.365*98.255
07/30/2007 03:05:00*98.34*98.385*98.415*98.33
07/30/2007 03:10:00*98.38*98.395*98.435*98.355
07/30/2007 03:15:00*98.405*98.31*98.415*98.29
07/30/2007 03:20:00*98.315*98.3*98.355*98.27
07/30/2007 03:25:00*98.3*98.33*98.395*98.3
07/30/2007 03:30:00*98.32*98.395*98.435*98.31
07/30/2007 03:35:00*98.4*98.475*98.525*98.39
07/30/2007 03:40:00*98.465*98.47*98.505*98.39
07/30/2007 03:45:00*98.47*98.535*98.565*98.445
07/30/2007 03:50:00*98.575*98.555*98.585*98.48
07/30/2007 03:55:00*98.55*98.64*98.715*98.54
07/30/2007 04:00:00*98.65*98.63*98.715*98.625
07/30/2007 04:05:00*98.63*98.615*98.66*98.57
07/30/2007 04:10:00*98.58*98.625*98.635*98.495
07/30/2007 04:15:00*98.625*98.595*98.665*98.575
07/30/2007 04:20:00*98.585*98.665*98.685*98.575
07/30/2007 04:25:00*98.645*98.55*98.665*98.535
07/30/2007 04:30:00*98.575*98.59*98.625*98.505
07/30/2007 04:35:00*98.59*98.575*98.635*98.555
07/30/2007 04:40:00*98.58*98.655*98.655*98.575
07/30/2007 04:45:00*98.635*98.61*98.665*98.595
07/30/2007 04:50:00*98.615*98.61*98.665*98.595
07/30/2007 04:55:00*98.615*98.58*98.685*98.565
07/30/2007 05:00:00*98.58*98.625*98.655*98.565
07/30/2007 05:05:00*98.62*98.555*98.675*98.545
07/30/2007 05:10:00*98.56*98.6*98.635*98.55
07/30/2007 05:15:00*98.625*98.565*98.675*98.565
07/30/2007 05:20:00*98.57*98.61*98.645*98.51
07/30/2007 05:25:00*98.62*98.575*98.665*98.55
07/30/2007 05:30:00*98.565*98.565*98.625*98.54
07/30/2007 05:35:00*98.57*98.56*98.625*98.545
07/30/2007 05:40:00*98.555*98.57*98.605*98.515
07/30/2007 05:45:00*98.57*98.515*98.625*98.505
07/30/2007 05:50:00*98.51*98.505*98.565*98.485
07/30/2007 05:55:00*98.5*98.33*98.565*98.315
07/30/2007 06:00:00*98.335*98.445*98.475*98.325
07/30/2007 06:05:00*98.435*98.44*98.485*98.38
07/30/2007 06:10:00*98.44*98.425*98.475*98.37
07/30/2007 06:15:00*98.43*98.47*98.505*98.42
07/30/2007 06:20:00*98.47*98.385*98.495*98.37
07/30/2007 06:25:00*98.395*98.38*98.425*98.315
07/30/2007 06:30:00*98.38*98.445*98.485*98.365
07/30/2007 06:35:00*98.435*98.42*98.495*98.41
07/30/2007 06:40:00*98.415*98.365*98.475*98.36
07/30/2007 06:45:00*98.35*98.33*98.375*98.28
07/30/2007 06:50:00*98.33*98.325*98.455*98.305
07/30/2007 06:55:00*98.325*98.355*98.415*98.31
07/30/2007 07:00:00*98.375*98.38*98.455*98.305
07/30/2007 07:05:00*98.39*98.375*98.455*98.315
07/30/2007 07:10:00*98.345*98.375*98.435*98.345
07/30/2007 07:15:00*98.375*98.345*98.425*98.285
07/30/2007 07:20:00*98.325*98.345*98.375*98.27
07/30/2007 07:25:00*98.32*98.33*98.355*98.285
07/30/2007 07:30:00*98.325*98.35*98.395*98.325
07/30/2007 07:35:00*98.345*98.36*98.435*98.325
07/30/2007 07:40:00*98.36*98.345*98.435*98.315
07/30/2007 07:45:00*98.335*98.28*98.375*98.265
07/30/2007 07:50:00*98.285*98.21*98.325*98.195
07/30/2007 07:55:00*98.21*98.195*98.275*98.175
07/30/2007 08:00:00*98.21*98.31*98.345*98.185
07/30/2007 08:05:00*98.31*98.305*98.365*98.265
07/30/2007 08:10:00*98.275*98.34*98.385*98.265
07/30/2007 08:15:00*98.33*98.335*98.365*98.285
07/30/2007 08:20:00*98.29*98.325*98.365*98.275
07/30/2007 08:25:00*98.325*98.395*98.425*98.315
07/30/2007 08:30:00*98.405*98.35*98.425*98.335
07/30/2007 08:35:00*98.35*98.415*98.465*98.32
07/30/2007 08:40:00*98.41*98.395*98.455*98.36
07/30/2007 08:45:00*98.425*98.415*98.455*98.375
07/30/2007 08:50:00*98.4*98.43*98.485*98.37
07/30/2007 08:55:00*98.425*98.46*98.495*98.4
07/30/2007 09:00:00*98.435*98.48*98.545*98.435
07/30/2007 09:05:00*98.475*98.615*98.655*98.46
07/30/2007 09:10:00*98.625*98.66*98.675*98.595
07/30/2007 09:15:00*98.665*98.63*98.715*98.615
07/30/2007 09:20:00*98.655*98.57*98.655*98.55
07/30/2007 09:25:00*98.565*98.54*98.605*98.525
07/30/2007 09:30:00*98.545*98.54*98.585*98.515
07/30/2007 09:35:00*98.53*98.62*98.675*98.525
07/30/2007 09:40:00*98.62*98.575*98.655*98.515
07/30/2007 09:45:00*98.555*98.52*98.605*98.46
07/30/2007 09:50:00*98.54*98.53*98.595*98.51
07/30/2007 09:55:00*98.53*98.505*98.595*98.46
07/30/2007 10:00:00*98.485*98.565*98.645*98.485
07/30/2007 10:05:00*98.56*98.62*98.685*98.56
07/30/2007 10:10:00*98.61*98.605*98.675*98.565
07/30/2007 10:15:00*98.62*98.615*98.655*98.575
07/30/2007 10:20:00*98.625*98.665*98.695*98.59
07/30/2007 10:25:00*98.685*98.765*98.805*98.64
07/30/2007 10:30:00*98.765*98.785*98.835*98.745
07/30/2007 10:35:00*98.755*98.75*98.815*98.74
07/30/2007 10:40:00*98.745*98.655*98.785*98.655
07/30/2007 10:45:00*98.66*98.64*98.715*98.615
07/30/2007 10:50:00*98.665*98.675*98.685*98.61
07/30/2007 10:55:00*98.675*98.65*98.695*98.62
07/30/2007 11:00:00*98.65*98.565*98.685*98.55
07/30/2007 11:05:00*98.55*98.59*98.635*98.52
07/30/2007 11:10:00*98.59*98.62*98.635*98.53
07/30/2007 11:15:00*98.615*98.62*98.655*98.56
07/30/2007 11:20:00*98.62*98.64*98.695*98.61
07/30/2007 11:25:00*98.65*98.605*98.685*98.545
07/30/2007 11:30:00*98.565*98.615*98.635*98.535
07/30/2007 11:35:00*98.61*98.585*98.62*98.535
07/30/2007 11:40:00*98.59*98.61*98.645*98.555
07/30/2007 11:45:00*98.625*98.55*98.635*98.525
07/30/2007 11:50:00*98.54*98.575*98.645*98.52
07/30/2007 11:55:00*98.585*98.605*98.635*98.555
07/30/2007 12:00:00*98.58*98.54*98.605*98.535
07/30/2007 12:05:00*98.545*98.53*98.585*98.505
07/30/2007 12:10:00*98.54*98.515*98.585*98.505
07/30/2007 12:15:00*98.515*98.545*98.565*98.505
07/30/2007 12:20:00*98.55*98.575*98.585*98.505
07/30/2007 12:25:00*98.55*98.565*98.585*98.515
07/30/2007 12:30:00*98.585*98.555*98.605*98.535
07/30/2007 12:35:00*98.575*98.555*98.595*98.535
07/30/2007 12:40:00*98.55*98.56*98.605*98.54
07/30/2007 12:45:00*98.545*98.61*98.655*98.545
07/30/2007 12:50:00*98.605*98.625*98.695*98.605
07/30/2007 12:55:00*98.625*98.695*98.725*98.625
07/30/2007 13:00:00*98.7*98.66*98.735*98.625
07/30/2007 13:05:00*98.655*98.69*98.735*98.655
07/30/2007 13:10:00*98.695*98.665*98.755*98.66
07/30/2007 13:15:00*98.665*98.665*98.705*98.625
07/30/2007 13:20:00*98.645*98.605*98.665*98.59
07/30/2007 13:25:00*98.6*98.615*98.655*98.565
07/30/2007 13:30:00*98.585*98.55*98.645*98.54
07/30/2007 13:35:00*98.545*98.535*98.575*98.495
07/30/2007 13:40:00*98.54*98.555*98.595*98.52
07/30/2007 13:45:00*98.57*98.625*98.665*98.55
07/30/2007 13:50:00*98.61*98.675*98.725*98.59
07/30/2007 13:55:00*98.68*98.665*98.725*98.615
07/30/2007 14:00:00*98.635*98.675*98.715*98.63
07/30/2007 14:05:00*98.675*98.705*98.725*98.645
07/30/2007 14:10:00*98.7*98.715*98.725*98.67
07/30/2007 14:15:00*98.7*98.68*98.725*98.66
07/30/2007 14:20:00*98.695*98.65*98.725*98.65
07/30/2007 14:25:00*98.665*98.675*98.715*98.645
07/30/2007 14:30:00*98.67*98.635*98.695*98.625
07/30/2007 14:35:00*98.63*98.655*98.695*98.6
07/30/2007 14:40:00*98.66*98.67*98.715*98.64
07/30/2007 14:45:00*98.665*98.715*98.745*98.66
07/30/2007 14:50:00*98.695*98.675*98.735*98.665
07/30/2007 14:55:00*98.675*98.715*98.745*98.65
07/30/2007 15:00:00*98.72*98.72*98.765*98.67
07/30/2007 15:05:00*98.705*98.785*98.815*98.665
07/30/2007 15:10:00*98.775*98.845*98.885*98.765
07/30/2007 15:15:00*98.86*98.87*98.915*98.835
07/30/2007 15:20:00*98.85*98.88*98.955*98.84
07/30/2007 15:25:00*98.88*98.895*98.935*98.85
07/30/2007 15:30:00*98.895*98.865*98.965*98.85
07/30/2007 15:35:00*98.865*98.835*98.905*98.825
07/30/2007 15:40:00*98.84*98.83*98.875*98.8
07/30/2007 15:45:00*98.83*98.815*98.865*98.755
07/30/2007 15:50:00*98.79*98.81*98.885*98.785
07/30/2007 15:55:00*98.825*98.83*98.865*98.78
07/30/2007 16:00:00*98.825*98.805*98.875*98.8
07/30/2007 16:05:00*98.805*98.87*98.915*98.795
07/30/2007 16:10:00*98.86*98.885*98.955*98.855
07/30/2007 16:15:00*98.88*98.9*98.945*98.855
07/30/2007 16:20:00*98.905*98.895*98.955*98.885
07/30/2007 16:25:00*98.895*98.895*98.925*98.865
07/30/2007 16:30:00*98.89*98.92*98.945*98.885
07/30/2007 16:35:00*98.93*98.985*99.005*98.91
07/30/2007 16:40:00*98.965*98.975*99.005*98.95
07/30/2007 16:45:00*98.975*99.015*99.015*98.945
07/30/2007 16:50:00*98.985*98.975*99.025*98.955
07/30/2007 16:55:00*98.975*98.96*98.995*98.93
07/30/2007 17:00:00*98.995*98.955*99.015*98.945
