07/29/2007 14:05:00*98.145*98.145*98.16*98.145
07/29/2007 14:10:00*98.35*98.125*98.35*98.125
07/29/2007 14:15:00*98.145*98.145*98.145*98.125
07/29/2007 14:20:00*98.145*98.145*98.145*98.145
07/29/2007 14:25:00*98.145*98.135*98.145*98.135
07/29/2007 14:30:00*98.135*98.135*98.135*98.135
07/29/2007 14:35:00*98.145*98.145*98.145*98.135
07/29/2007 14:40:00*98.155*98.145*98.155*98.145
07/29/2007 14:45:00*98.145*98.265*98.265*98.145
07/29/2007 14:50:00*98.235*98.225*98.265*98.225
07/29/2007 14:55:00*98.235*98.255*98.275*98.225
07/29/2007 15:00:00*98.225*98.195*98.255*98.195
07/29/2007 15:05:00*98.185*98.295*98.295*98.165
07/29/2007 15:10:00*98.275*98.235*98.295*98.235
07/29/2007 15:15:00*98.205*98.165*98.235*98.15
07/29/2007 15:20:00*98.155*98.195*98.195*98.155
07/29/2007 15:25:00*98.175*98.145*98.195*98.135
07/29/2007 15:30:00*98.115*98.105*98.145*98.105
07/29/2007 15:35:00*98.045*98.045*98.105*98.045
07/29/2007 15:40:00*97.995*98.015*98.045*97.995
07/29/2007 15:45:00*97.995*98.015*98.035*97.995
07/29/2007 15:50:00*97.995*98.005*98.015*97.995
07/29/2007 15:55:00*97.995*97.985*98.005*97.985
07/29/2007 16:00:00*97.995*97.965*97.995*97.965
07/29/2007 16:05:00*97.985*98.005*98.015*97.965
07/29/2007 16:10:00*97.985*97.975*98.005*97.97
07/29/2007 16:15:00*97.975*97.975*97.975*97.94
07/29/2007 16:20:00*97.975*97.955*97.975*97.915
07/29/2007 16:25:00*97.935*97.965*97.965*97.92
07/29/2007 16:30:00*97.94*97.955*97.965*97.94
07/29/2007 16:35:00*97.925*97.955*97.955*97.905
07/29/2007 16:40:00*97.955*97.955*97.955*97.955
07/29/2007 16:45:00*97.965*97.995*97.995*97.955
07/29/2007 16:50:00*97.98*98.005*98.015*97.98
07/29/2007 16:55:00*98.025*98.075*98.075*98.005
07/29/2007 17:00:00*98.055*98.0*98.075*98.0
