07/26/2007 17:05:00*98.575*98.615*98.665*98.575
07/26/2007 17:10:00*98.61*98.525*98.645*98.51
07/26/2007 17:15:00*98.52*98.48*98.555*98.38
07/26/2007 17:20:00*98.48*98.42*98.515*98.395
07/26/2007 17:25:00*98.425*98.38*98.455*98.34
07/26/2007 17:30:00*98.375*98.335*98.425*98.31
07/26/2007 17:35:00*98.33*98.145*98.365*98.06
07/26/2007 17:40:00*98.145*98.185*98.265*98.11
07/26/2007 17:45:00*98.2*98.2*98.255*98.15
07/26/2007 17:50:00*98.2*98.31*98.345*98.195
07/26/2007 17:55:00*98.305*98.245*98.365*98.185
07/26/2007 18:00:00*98.215*98.235*98.305*98.195
07/26/2007 18:05:00*98.235*98.295*98.335*98.23
07/26/2007 18:10:00*98.305*98.27*98.355*98.26
07/26/2007 18:15:00*98.285*98.305*98.345*98.245
07/26/2007 18:20:00*98.33*98.295*98.365*98.265
07/26/2007 18:25:00*98.29*98.275*98.335*98.255
07/26/2007 18:30:00*98.29*98.335*98.365*98.23
07/26/2007 18:35:00*98.34*98.38*98.425*98.31
07/26/2007 18:40:00*98.395*98.435*98.515*98.38
07/26/2007 18:45:00*98.435*98.49*98.535*98.415
07/26/2007 18:50:00*98.515*98.445*98.525*98.425
07/26/2007 18:55:00*98.45*98.425*98.485*98.355
07/26/2007 19:00:00*98.385*98.475*98.505*98.37
07/26/2007 19:05:00*98.495*98.51*98.545*98.45
07/26/2007 19:10:00*98.5*98.595*98.615*98.49
07/26/2007 19:15:00*98.59*98.595*98.635*98.51
07/26/2007 19:20:00*98.585*98.625*98.655*98.57
07/26/2007 19:25:00*98.61*98.605*98.645*98.585
07/26/2007 19:30:00*98.605*98.515*98.635*98.51
07/26/2007 19:35:00*98.52*98.535*98.585*98.49
07/26/2007 19:40:00*98.515*98.56*98.595*98.49
07/26/2007 19:45:00*98.56*98.6*98.655*98.54
07/26/2007 19:50:00*98.595*98.69*98.755*98.58
07/26/2007 19:55:00*98.68*98.71*98.765*98.67
07/26/2007 20:00:00*98.695*98.77*98.805*98.69
07/26/2007 20:05:00*98.775*98.725*98.785*98.66
07/26/2007 20:10:00*98.7*98.7*98.745*98.67
07/26/2007 20:15:00*98.69*98.69*98.735*98.65
07/26/2007 20:20:00*98.695*98.695*98.745*98.67
07/26/2007 20:25:00*98.69*98.685*98.725*98.62
07/26/2007 20:30:00*98.66*98.64*98.695*98.62
07/26/2007 20:35:00*98.645*98.735*98.765*98.64
07/26/2007 20:40:00*98.74*98.74*98.765*98.69
07/26/2007 20:45:00*98.735*98.785*98.825*98.72
07/26/2007 20:50:00*98.785*98.74*98.815*98.73
07/26/2007 20:55:00*98.74*98.72*98.805*98.71
07/26/2007 21:00:00*98.725*98.76*98.845*98.69
07/26/2007 21:05:00*98.775*98.785*98.825*98.74
07/26/2007 21:10:00*98.78*98.835*98.905*98.77
07/26/2007 21:15:00*98.835*98.93*98.975*98.82
07/26/2007 21:20:00*98.945*98.905*98.955*98.875
07/26/2007 21:25:00*98.9*98.88*98.945*98.86
07/26/2007 21:30:00*98.88*98.87*98.905*98.795
07/26/2007 21:35:00*98.865*98.82*98.905*98.81
07/26/2007 21:40:00*98.825*98.78*98.865*98.78
07/26/2007 21:45:00*98.78*98.775*98.855*98.765
07/26/2007 21:50:00*98.775*98.77*98.805*98.71
07/26/2007 21:55:00*98.76*98.78*98.825*98.72
07/26/2007 22:00:00*98.765*98.76*98.805*98.73
07/26/2007 22:05:00*98.795*98.785*98.805*98.74
07/26/2007 22:10:00*98.805*98.855*98.895*98.775
07/26/2007 22:15:00*98.86*98.865*98.905*98.805
07/26/2007 22:20:00*98.845*98.84*98.905*98.82
07/26/2007 22:25:00*98.845*98.885*98.915*98.84
07/26/2007 22:30:00*98.89*98.89*98.925*98.87
07/26/2007 22:35:00*98.905*98.95*98.995*98.89
07/26/2007 22:40:00*98.955*98.955*99.035*98.93
07/26/2007 22:45:00*98.935*98.975*98.975*98.91
07/26/2007 22:50:00*98.945*98.955*98.985*98.93
07/26/2007 22:55:00*98.955*98.945*99.005*98.94
07/26/2007 23:00:00*98.955*98.95*98.975*98.92
07/26/2007 23:05:00*98.935*98.94*98.975*98.9
07/26/2007 23:10:00*98.95*98.995*98.995*98.93
07/26/2007 23:15:00*98.95*98.925*98.995*98.9
07/26/2007 23:20:00*98.93*98.92*98.975*98.91
07/26/2007 23:25:00*98.925*98.91*98.965*98.89
07/26/2007 23:30:00*98.89*98.875*98.935*98.85
07/26/2007 23:35:00*98.875*98.885*98.915*98.84
07/26/2007 23:40:00*98.875*98.895*98.935*98.87
07/26/2007 23:45:00*98.885*98.935*98.975*98.875
07/26/2007 23:50:00*98.935*98.915*98.965*98.89
07/26/2007 23:55:00*98.915*98.94*98.965*98.9
07/27/2007 00:00:00*98.935*98.905*98.945*98.875
07/27/2007 00:05:00*98.895*98.915*98.945*98.89
07/27/2007 00:10:00*98.935*98.94*98.975*98.89
07/27/2007 00:15:00*98.945*98.88*98.975*98.87
07/27/2007 00:20:00*98.88*98.84*98.915*98.81
07/27/2007 00:25:00*98.845*98.805*98.865*98.78
07/27/2007 00:30:00*98.795*98.805*98.845*98.775
07/27/2007 00:35:00*98.79*98.805*98.855*98.77
07/27/2007 00:40:00*98.805*98.785*98.845*98.765
07/27/2007 00:45:00*98.78*98.765*98.825*98.75
07/27/2007 00:50:00*98.77*98.705*98.805*98.68
07/27/2007 00:55:00*98.7*98.74*98.775*98.68
07/27/2007 01:00:00*98.73*98.74*98.765*98.69
07/27/2007 01:05:00*98.725*98.775*98.775*98.71
07/27/2007 01:10:00*98.755*98.725*98.785*98.71
07/27/2007 01:15:00*98.725*98.705*98.755*98.69
07/27/2007 01:20:00*98.705*98.77*98.805*98.69
07/27/2007 01:25:00*98.765*98.715*98.805*98.695
07/27/2007 01:30:00*98.72*98.675*98.765*98.65
07/27/2007 01:35:00*98.67*98.705*98.755*98.64
07/27/2007 01:40:00*98.69*98.6*98.745*98.59
07/27/2007 01:45:00*98.605*98.555*98.625*98.52
07/27/2007 01:50:00*98.545*98.55*98.605*98.52
07/27/2007 01:55:00*98.55*98.56*98.605*98.52
07/27/2007 02:00:00*98.575*98.545*98.585*98.485
07/27/2007 02:05:00*98.515*98.35*98.565*98.33
07/27/2007 02:10:00*98.375*98.49*98.505*98.31
07/27/2007 02:15:00*98.49*98.455*98.595*98.445
07/27/2007 02:20:00*98.45*98.575*98.605*98.445
07/27/2007 02:25:00*98.585*98.435*98.615*98.4
07/27/2007 02:35:00*98.43*98.47*98.505*98.38
07/27/2007 02:40:00*98.475*98.38*98.505*98.315
07/27/2007 02:45:00*98.38*98.4*98.465*98.32
07/27/2007 02:50:00*98.41*98.43*98.495*98.33
07/27/2007 02:55:00*98.43*98.43*98.535*98.385
07/27/2007 03:00:00*98.455*98.52*98.565*98.35
07/27/2007 03:05:00*98.49*98.39*98.565*98.36
07/27/2007 03:10:00*98.385*98.38*98.495*98.38
07/27/2007 03:15:00*98.395*98.415*98.525*98.38
07/27/2007 03:20:00*98.445*98.42*98.495*98.385
07/27/2007 03:25:00*98.42*98.355*98.445*98.32
07/27/2007 03:30:00*98.35*98.4*98.465*98.34
07/27/2007 03:35:00*98.41*98.37*98.455*98.35
07/27/2007 03:40:00*98.385*98.28*98.435*98.27
07/27/2007 03:45:00*98.28*98.455*98.495*98.26
07/27/2007 03:50:00*98.455*98.58*98.635*98.44
07/27/2007 03:55:00*98.59*98.595*98.645*98.535
07/27/2007 04:00:00*98.58*98.645*98.655*98.575
07/27/2007 04:05:00*98.6*98.545*98.675*98.54
07/27/2007 04:10:00*98.545*98.54*98.605*98.48
07/27/2007 04:15:00*98.535*98.535*98.595*98.5
07/27/2007 04:20:00*98.535*98.51*98.555*98.4
07/27/2007 04:25:00*98.51*98.57*98.665*98.505
07/27/2007 04:30:00*98.56*98.585*98.605*98.44
07/27/2007 04:35:00*98.585*98.59*98.665*98.535
07/27/2007 04:40:00*98.595*98.575*98.645*98.56
07/27/2007 04:45:00*98.575*98.38*98.605*98.38
07/27/2007 04:50:00*98.38*98.395*98.475*98.33
07/27/2007 04:55:00*98.4*98.47*98.515*98.395
07/27/2007 05:00:00*98.485*98.465*98.545*98.44
07/27/2007 05:05:00*98.465*98.47*98.515*98.385
07/27/2007 05:10:00*98.465*98.49*98.535*98.425
07/27/2007 05:15:00*98.525*98.465*98.525*98.34
07/27/2007 05:20:00*98.45*98.4*98.525*98.39
07/27/2007 05:25:00*98.4*98.445*98.465*98.37
07/27/2007 05:30:00*98.43*98.35*98.465*98.33
07/27/2007 05:35:00*98.35*98.265*98.445*98.195
07/27/2007 05:40:00*98.245*98.31*98.375*98.2
07/27/2007 05:45:00*98.305*98.345*98.395*98.29
07/27/2007 05:50:00*98.375*98.355*98.415*98.32
07/27/2007 05:55:00*98.355*98.32*98.405*98.3
07/27/2007 06:00:00*98.32*98.32*98.335*98.19
07/27/2007 06:05:00*98.32*98.25*98.395*98.245
07/27/2007 06:10:00*98.26*98.17*98.295*98.13
07/27/2007 06:15:00*98.17*98.31*98.335*98.155
07/27/2007 06:20:00*98.3*98.25*98.355*98.24
07/27/2007 06:25:00*98.25*98.2*98.305*98.17
07/27/2007 06:30:00*98.225*98.215*98.225*98.2
07/27/2007 06:40:00*98.17*98.155*98.215*98.11
07/27/2007 06:45:00*98.17*98.165*98.215*98.11
07/27/2007 06:50:00*98.165*98.225*98.265*98.12
07/27/2007 06:55:00*98.2*98.11*98.255*98.09
07/27/2007 07:00:00*98.095*98.185*98.235*98.095
07/27/2007 07:05:00*98.17*98.145*98.195*98.09
07/27/2007 07:10:00*98.115*98.095*98.155*98.03
07/27/2007 07:15:00*98.095*98.015*98.115*97.97
07/27/2007 07:20:00*98.015*97.995*98.095*97.975
07/27/2007 07:25:00*98.005*97.945*98.065*97.87
07/27/2007 07:30:00*97.9*97.9*97.945*97.895
07/27/2007 07:35:00*97.855*97.83*97.9*97.82
07/27/2007 07:40:00*97.82*97.9*97.945*97.815
07/27/2007 07:45:00*97.9*97.94*97.985*97.88
07/27/2007 07:50:00*97.94*97.965*98.015*97.91
07/27/2007 07:55:00*97.965*98.0*98.045*97.94
07/27/2007 08:00:00*98.02*98.04*98.085*97.97
07/27/2007 08:05:00*98.045*98.145*98.155*98.035
07/27/2007 08:10:00*98.12*98.18*98.235*98.11
07/27/2007 08:15:00*98.18*98.1*98.215*98.09
07/27/2007 08:20:00*98.09*98.02*98.135*98.0
07/27/2007 08:25:00*98.085*98.12*98.155*98.045
07/27/2007 08:30:00*98.12*98.075*98.155*98.05
07/27/2007 08:35:00*98.075*98.16*98.285*98.04
07/27/2007 08:40:00*98.145*98.185*98.255*98.135
07/27/2007 08:45:00*98.18*98.345*98.345*98.095
07/27/2007 08:50:00*98.32*98.25*98.445*98.23
07/27/2007 08:55:00*98.25*98.235*98.285*98.22
07/27/2007 09:00:00*98.195*98.235*98.295*98.19
07/27/2007 09:05:00*98.2*98.235*98.285*98.165
07/27/2007 09:10:00*98.235*98.155*98.285*98.15
07/27/2007 09:15:00*98.155*98.165*98.205*98.12
07/27/2007 09:20:00*98.14*98.155*98.205*98.11
07/27/2007 09:25:00*98.15*98.215*98.225*98.12
07/27/2007 09:30:00*98.185*98.29*98.345*98.17
07/27/2007 09:35:00*98.3*98.34*98.395*98.265
07/27/2007 09:40:00*98.32*98.235*98.345*98.21
07/27/2007 09:45:00*98.255*98.25*98.285*98.18
07/27/2007 09:50:00*98.245*98.16*98.285*98.14
07/27/2007 09:55:00*98.155*98.215*98.265*98.15
07/27/2007 10:00:00*98.215*98.225*98.275*98.16
07/27/2007 10:05:00*98.235*98.185*98.295*98.11
07/27/2007 10:10:00*98.225*98.24*98.295*98.185
07/27/2007 10:15:00*98.265*98.3*98.375*98.23
07/27/2007 10:20:00*98.3*98.26*98.335*98.225
07/27/2007 10:25:00*98.25*98.245*98.325*98.23
07/27/2007 10:30:00*98.24*98.295*98.335*98.225
07/27/2007 10:35:00*98.295*98.225*98.345*98.2
07/27/2007 10:40:00*98.22*98.225*98.305*98.2
07/27/2007 10:45:00*98.225*98.19*98.305*98.18
07/27/2007 10:50:00*98.195*98.255*98.295*98.18
07/27/2007 10:55:00*98.26*98.205*98.315*98.18
07/27/2007 11:00:00*98.225*98.26*98.325*98.18
07/27/2007 11:05:00*98.275*98.29*98.325*98.23
07/27/2007 11:10:00*98.29*98.315*98.345*98.23
07/27/2007 11:15:00*98.335*98.365*98.385*98.3
07/27/2007 11:20:00*98.365*98.43*98.475*98.345
07/27/2007 11:25:00*98.435*98.4*98.455*98.37
07/27/2007 11:30:00*98.41*98.36*98.445*98.335
07/27/2007 11:35:00*98.375*98.355*98.425*98.34
07/27/2007 11:40:00*98.365*98.28*98.395*98.22
07/27/2007 11:45:00*98.26*98.275*98.305*98.22
07/27/2007 11:50:00*98.285*98.25*98.325*98.225
07/27/2007 11:55:00*98.26*98.275*98.315*98.22
07/27/2007 12:00:00*98.255*98.2*98.295*98.16
07/27/2007 12:05:00*98.195*98.205*98.245*98.15
07/27/2007 12:10:00*98.175*98.13*98.225*98.12
07/27/2007 12:15:00*98.14*98.09*98.175*98.08
07/27/2007 12:20:00*98.09*98.145*98.155*98.06
07/27/2007 12:25:00*98.155*98.175*98.265*98.12
07/27/2007 12:30:00*98.18*98.19*98.225*98.135
07/27/2007 12:35:00*98.17*98.18*98.275*98.17
07/27/2007 12:40:00*98.19*98.16*98.235*98.135
07/27/2007 12:45:00*98.165*98.27*98.305*98.145
07/27/2007 12:50:00*98.26*98.21*98.285*98.18
07/27/2007 12:55:00*98.21*98.255*98.315*98.18
07/27/2007 13:00:00*98.24*98.19*98.295*98.18
07/27/2007 13:05:00*98.18*98.225*98.245*98.16
07/27/2007 13:10:00*98.245*98.205*98.285*98.18
07/27/2007 13:15:00*98.2*98.205*98.245*98.16
07/27/2007 13:20:00*98.2*98.23*98.295*98.18
07/27/2007 13:25:00*98.23*98.255*98.345*98.17
07/27/2007 13:30:00*98.255*98.26*98.295*98.23
07/27/2007 13:35:00*98.26*98.285*98.305*98.24
07/27/2007 13:40:00*98.25*98.275*98.305*98.25
07/27/2007 13:45:00*98.275*98.27*98.345*98.25
07/27/2007 13:50:00*98.275*98.28*98.325*98.255
07/27/2007 13:55:00*98.28*98.315*98.365*98.27
07/27/2007 14:00:00*98.325*98.325*98.385*98.31
07/27/2007 14:05:00*98.315*98.305*98.375*98.29
07/27/2007 14:10:00*98.295*98.325*98.375*98.295
07/27/2007 14:15:00*98.33*98.3*98.365*98.25
07/27/2007 14:20:00*98.31*98.275*98.31*98.24
07/27/2007 14:25:00*98.28*98.255*98.315*98.245
07/27/2007 14:30:00*98.25*98.235*98.295*98.195
07/27/2007 14:35:00*98.22*98.225*98.275*98.2
07/27/2007 14:40:00*98.22*98.2*98.255*98.175
07/27/2007 14:45:00*98.19*98.23*98.275*98.18
07/27/2007 14:50:00*98.235*98.215*98.275*98.18
07/27/2007 14:55:00*98.205*98.295*98.315*98.18
07/27/2007 15:00:00*98.3*98.27*98.335*98.23
07/27/2007 15:05:00*98.275*98.3*98.335*98.255
07/27/2007 15:10:00*98.295*98.335*98.355*98.28
07/27/2007 15:15:00*98.305*98.32*98.345*98.235
07/27/2007 15:20:00*98.34*98.315*98.385*98.29
07/27/2007 15:25:00*98.315*98.255*98.355*98.255
07/27/2007 15:30:00*98.335*98.31*98.375*98.255
07/27/2007 15:35:00*98.315*98.33*98.375*98.245
07/27/2007 15:40:00*98.33*98.32*98.395*98.315
07/27/2007 15:45:00*98.325*98.355*98.365*98.285
07/27/2007 15:50:00*98.33*98.32*98.355*98.265
07/27/2007 15:55:00*98.325*98.31*98.355*98.275
07/27/2007 16:00:00*98.31*98.29*98.325*98.28
07/27/2007 16:05:00*98.275*98.2*98.295*98.16
07/27/2007 16:10:00*98.19*98.125*98.2*98.1
07/27/2007 16:15:00*98.125*98.15*98.18*98.11
07/27/2007 16:20:00*98.145*98.13*98.17*98.12
07/27/2007 16:25:00*98.15*98.14*98.195*98.13
07/27/2007 16:30:00*98.14*98.07*98.155*98.07
07/27/2007 16:35:00*98.07*98.115*98.13*98.07
07/27/2007 16:40:00*98.11*98.095*98.115*98.07
07/27/2007 16:45:00*98.095*98.095*98.11*98.06
07/27/2007 16:50:00*98.085*98.1*98.13*98.08
07/27/2007 16:55:00*98.115*98.065*98.125*98.04
07/27/2007 17:00:00*98.07*98.16*98.35*98.06
