07/25/2007 17:05:00*99.305*99.315*99.355*99.26
07/25/2007 17:10:00*99.32*99.32*99.365*99.28
07/25/2007 17:15:00*99.315*99.315*99.365*99.28
07/25/2007 17:20:00*99.315*99.295*99.335*99.26
07/25/2007 17:25:00*99.28*99.275*99.305*99.22
07/25/2007 17:30:00*99.295*99.295*99.345*99.255
07/25/2007 17:35:00*99.3*99.275*99.325*99.26
07/25/2007 17:40:00*99.28*99.34*99.375*99.27
07/25/2007 17:45:00*99.335*99.27*99.395*99.26
07/25/2007 17:50:00*99.27*99.285*99.345*99.265
07/25/2007 17:55:00*99.285*99.295*99.315*99.255
07/25/2007 18:00:00*99.285*99.285*99.315*99.255
07/25/2007 18:05:00*99.28*99.315*99.335*99.26
07/25/2007 18:10:00*99.315*99.325*99.355*99.25
07/25/2007 18:15:00*99.295*99.325*99.355*99.27
07/25/2007 18:20:00*99.335*99.325*99.365*99.29
07/25/2007 18:25:00*99.285*99.285*99.325*99.27
07/25/2007 18:30:00*99.285*99.255*99.315*99.245
07/25/2007 18:35:00*99.285*99.255*99.305*99.24
07/25/2007 18:40:00*99.25*99.25*99.295*99.215
07/25/2007 18:45:00*99.255*99.345*99.345*99.25
07/25/2007 18:50:00*99.31*99.285*99.345*99.255
07/25/2007 18:55:00*99.285*99.265*99.325*99.26
07/25/2007 19:00:00*99.26*99.285*99.315*99.24
07/25/2007 19:05:00*99.26*99.3*99.325*99.24
07/25/2007 19:10:00*99.325*99.3*99.325*99.27
07/25/2007 19:15:00*99.285*99.305*99.315*99.265
07/25/2007 19:20:00*99.285*99.31*99.355*99.265
07/25/2007 19:25:00*99.32*99.335*99.355*99.295
07/25/2007 19:30:00*99.31*99.32*99.355*99.27
07/25/2007 19:35:00*99.345*99.31*99.355*99.28
07/25/2007 19:40:00*99.315*99.31*99.345*99.28
07/25/2007 19:45:00*99.305*99.325*99.365*99.29
07/25/2007 19:50:00*99.325*99.36*99.395*99.32
07/25/2007 19:55:00*99.36*99.395*99.405*99.345
07/25/2007 20:00:00*99.375*99.375*99.395*99.335
07/25/2007 20:05:00*99.375*99.35*99.405*99.335
07/25/2007 20:10:00*99.355*99.29*99.385*99.29
07/25/2007 20:15:00*99.295*99.345*99.365*99.26
07/25/2007 20:20:00*99.33*99.365*99.385*99.31
07/25/2007 20:25:00*99.355*99.375*99.395*99.33
07/25/2007 20:30:00*99.355*99.365*99.395*99.33
07/25/2007 20:35:00*99.365*99.375*99.405*99.35
07/25/2007 20:40:00*99.36*99.36*99.405*99.34
07/25/2007 20:45:00*99.375*99.385*99.435*99.36
07/25/2007 20:50:00*99.38*99.385*99.425*99.37
07/25/2007 20:55:00*99.38*99.38*99.425*99.36
07/25/2007 21:00:00*99.39*99.4*99.455*99.34
07/25/2007 21:05:00*99.4*99.415*99.465*99.38
07/25/2007 21:10:00*99.415*99.37*99.445*99.36
07/25/2007 21:15:00*99.375*99.33*99.415*99.315
07/25/2007 21:20:00*99.335*99.31*99.375*99.27
07/25/2007 21:25:00*99.295*99.3*99.365*99.28
07/25/2007 21:30:00*99.31*99.39*99.415*99.3
07/25/2007 21:35:00*99.385*99.355*99.425*99.34
07/25/2007 21:40:00*99.385*99.37*99.435*99.34
07/25/2007 21:45:00*99.375*99.385*99.395*99.33
07/25/2007 21:50:00*99.365*99.34*99.385*99.33
07/25/2007 21:55:00*99.35*99.36*99.385*99.32
07/25/2007 22:00:00*99.345*99.345*99.395*99.32
07/25/2007 22:05:00*99.345*99.29*99.375*99.27
07/25/2007 22:10:00*99.285*99.325*99.325*99.265
07/25/2007 22:15:00*99.29*99.26*99.325*99.255
07/25/2007 22:20:00*99.275*99.255*99.285*99.215
07/25/2007 22:25:00*99.255*99.285*99.305*99.24
07/25/2007 22:30:00*99.255*99.26*99.295*99.24
07/25/2007 22:35:00*99.26*99.265*99.315*99.23
07/25/2007 22:40:00*99.265*99.255*99.315*99.23
07/25/2007 22:45:00*99.255*99.255*99.305*99.24
07/25/2007 22:50:00*99.265*99.275*99.325*99.24
07/25/2007 22:55:00*99.265*99.265*99.305*99.25
07/25/2007 23:00:00*99.26*99.27*99.305*99.245
07/25/2007 23:05:00*99.275*99.28*99.315*99.26
07/25/2007 23:10:00*99.305*99.29*99.315*99.27
07/25/2007 23:15:00*99.275*99.275*99.325*99.24
07/25/2007 23:20:00*99.275*99.275*99.305*99.25
07/25/2007 23:25:00*99.285*99.295*99.315*99.26
07/25/2007 23:30:00*99.285*99.27*99.325*99.26
07/25/2007 23:35:00*99.275*99.295*99.305*99.25
07/25/2007 23:40:00*99.265*99.305*99.325*99.265
07/25/2007 23:45:00*99.285*99.31*99.355*99.27
07/25/2007 23:50:00*99.295*99.325*99.345*99.28
07/25/2007 23:55:00*99.315*99.305*99.355*99.29
07/26/2007 00:00:00*99.3*99.325*99.365*99.29
07/26/2007 00:05:00*99.315*99.335*99.355*99.29
07/26/2007 00:10:00*99.3*99.315*99.335*99.28
07/26/2007 00:15:00*99.3*99.32*99.375*99.29
07/26/2007 00:20:00*99.33*99.375*99.395*99.315
07/26/2007 00:25:00*99.355*99.375*99.405*99.34
07/26/2007 00:30:00*99.38*99.365*99.415*99.35
07/26/2007 00:35:00*99.36*99.345*99.415*99.335
07/26/2007 00:40:00*99.35*99.325*99.395*99.295
07/26/2007 00:45:00*99.32*99.35*99.375*99.31
07/26/2007 00:50:00*99.335*99.305*99.365*99.28
07/26/2007 00:55:00*99.3*99.32*99.355*99.28
07/26/2007 01:00:00*99.31*99.335*99.375*99.3
07/26/2007 01:05:00*99.325*99.32*99.365*99.3
07/26/2007 01:10:00*99.335*99.33*99.355*99.29
07/26/2007 01:15:00*99.325*99.325*99.355*99.3
07/26/2007 01:20:00*99.32*99.295*99.355*99.29
07/26/2007 01:25:00*99.3*99.24*99.325*99.2
07/26/2007 01:30:00*99.24*99.2*99.275*99.19
07/26/2007 01:35:00*99.205*99.275*99.305*99.2
07/26/2007 01:40:00*99.285*99.305*99.345*99.255
07/26/2007 01:45:00*99.315*99.295*99.335*99.245
07/26/2007 01:50:00*99.295*99.28*99.345*99.28
07/26/2007 01:55:00*99.285*99.225*99.325*99.205
07/26/2007 02:00:00*99.215*99.21*99.275*99.175
07/26/2007 02:05:00*99.21*99.215*99.245*99.17
07/26/2007 02:10:00*99.2*99.165*99.245*99.115
07/26/2007 02:15:00*99.135*99.16*99.195*99.11
07/26/2007 02:20:00*99.175*99.205*99.225*99.15
07/26/2007 02:25:00*99.215*99.195*99.225*99.135
07/26/2007 02:30:00*99.18*99.16*99.225*99.15
07/26/2007 02:35:00*99.18*99.21*99.255*99.16
07/26/2007 02:40:00*99.205*99.245*99.285*99.18
07/26/2007 02:45:00*99.205*99.21*99.255*99.19
07/26/2007 02:50:00*99.21*99.2*99.255*99.18
07/26/2007 02:55:00*99.2*99.19*99.255*99.155
07/26/2007 03:00:00*99.225*99.225*99.255*99.18
07/26/2007 03:05:00*99.21*99.215*99.235*99.15
07/26/2007 03:10:00*99.185*99.16*99.255*99.145
07/26/2007 03:15:00*99.165*99.145*99.205*99.105
07/26/2007 03:20:00*99.155*99.18*99.215*99.145
07/26/2007 03:25:00*99.195*99.205*99.245*99.125
07/26/2007 03:30:00*99.2*99.19*99.235*99.18
07/26/2007 03:35:00*99.225*99.205*99.275*99.19
07/26/2007 03:40:00*99.205*99.2*99.265*99.18
07/26/2007 03:45:00*99.2*99.205*99.255*99.18
07/26/2007 03:50:00*99.215*99.225*99.265*99.17
07/26/2007 03:55:00*99.21*99.225*99.265*99.195
07/26/2007 04:00:00*99.2*99.19*99.245*99.185
07/26/2007 04:05:00*99.18*99.23*99.255*99.17
07/26/2007 04:10:00*99.22*99.23*99.295*99.175
07/26/2007 04:15:00*99.235*99.25*99.275*99.21
07/26/2007 04:20:00*99.245*99.305*99.355*99.23
07/26/2007 04:25:00*99.315*99.24*99.325*99.235
07/26/2007 04:30:00*99.255*99.265*99.315*99.225
07/26/2007 04:35:00*99.275*99.365*99.385*99.25
07/26/2007 04:40:00*99.33*99.305*99.375*99.29
07/26/2007 04:45:00*99.315*99.28*99.375*99.275
07/26/2007 04:50:00*99.305*99.355*99.385*99.27
07/26/2007 04:55:00*99.33*99.36*99.395*99.31
07/26/2007 05:00:00*99.36*99.385*99.405*99.32
07/26/2007 05:05:00*99.365*99.33*99.385*99.31
07/26/2007 05:10:00*99.33*99.345*99.375*99.29
07/26/2007 05:15:00*99.345*99.315*99.375*99.27
07/26/2007 05:20:00*99.29*99.33*99.365*99.29
07/26/2007 05:25:00*99.325*99.345*99.395*99.315
07/26/2007 05:30:00*99.34*99.355*99.375*99.28
07/26/2007 05:35:00*99.345*99.28*99.355*99.24
07/26/2007 05:40:00*99.26*99.24*99.295*99.215
07/26/2007 05:45:00*99.23*99.31*99.345*99.23
07/26/2007 05:50:00*99.315*99.32*99.375*99.29
07/26/2007 05:55:00*99.33*99.3*99.355*99.265
07/26/2007 06:00:00*99.3*99.28*99.345*99.265
07/26/2007 06:05:00*99.285*99.275*99.345*99.26
07/26/2007 06:10:00*99.275*99.275*99.335*99.25
07/26/2007 06:15:00*99.265*99.22*99.315*99.21
07/26/2007 06:20:00*99.225*99.25*99.295*99.19
07/26/2007 06:25:00*99.245*99.22*99.285*99.2
07/26/2007 06:30:00*99.215*99.25*99.285*99.185
07/26/2007 06:35:00*99.27*99.25*99.305*99.215
07/26/2007 06:40:00*99.23*99.225*99.275*99.195
07/26/2007 06:45:00*99.21*99.235*99.255*99.19
07/26/2007 06:50:00*99.2*99.255*99.265*99.19
07/26/2007 06:55:00*99.235*99.265*99.315*99.2
07/26/2007 07:00:00*99.26*99.2*99.285*99.195
07/26/2007 07:05:00*99.2*99.165*99.245*99.14
07/26/2007 07:10:00*99.15*99.16*99.205*99.08
07/26/2007 07:15:00*99.155*99.005*99.195*98.97
07/26/2007 07:20:00*99.015*98.855*99.045*98.85
07/26/2007 07:25:00*98.85*98.815*98.895*98.615
07/26/2007 07:30:00*98.82*98.875*98.895*98.785
07/26/2007 07:35:00*98.875*98.83*98.875*98.8
07/26/2007 07:40:00*98.75*98.89*98.935*98.74
07/26/2007 07:45:00*98.9*98.895*98.995*98.86
07/26/2007 07:50:00*98.86*98.95*98.995*98.84
07/26/2007 07:55:00*98.965*99.0*99.065*98.93
07/26/2007 08:00:00*99.005*99.005*99.055*98.97
07/26/2007 08:05:00*99.01*98.99*99.055*98.97
07/26/2007 08:10:00*98.98*99.065*99.125*98.98
07/26/2007 08:15:00*99.065*99.065*99.115*99.035
07/26/2007 08:20:00*99.06*99.14*99.145*99.035
07/26/2007 08:25:00*99.15*99.115*99.165*99.04
07/26/2007 08:30:00*99.08*99.175*99.205*99.06
07/26/2007 08:35:00*99.185*99.01*99.245*99.01
07/26/2007 08:40:00*99.025*98.93*99.045*98.88
07/26/2007 08:45:00*98.91*98.995*99.085*98.89
07/26/2007 08:50:00*98.98*98.99*99.055*98.965
07/26/2007 08:55:00*98.995*99.025*99.035*98.96
07/26/2007 09:00:00*98.995*98.985*99.065*98.935
07/26/2007 09:05:00*98.965*98.85*99.015*98.83
07/26/2007 09:10:00*98.85*98.86*98.945*98.84
07/26/2007 09:15:00*98.87*98.75*98.895*98.75
07/26/2007 09:20:00*98.745*98.785*98.875*98.62
07/26/2007 09:25:00*98.755*98.79*98.825*98.71
07/26/2007 09:30:00*98.79*98.74*98.825*98.72
07/26/2007 09:35:00*98.735*98.72*98.775*98.675
07/26/2007 09:40:00*98.725*98.73*98.795*98.67
07/26/2007 09:45:00*98.735*98.715*98.755*98.65
07/26/2007 09:50:00*98.69*98.795*98.815*98.685
07/26/2007 09:55:00*98.79*98.82*98.87*98.76
07/26/2007 10:00:00*98.81*98.74*98.875*98.72
07/26/2007 10:05:00*98.755*98.73*98.795*98.69
07/26/2007 10:10:00*98.725*98.735*98.775*98.69
07/26/2007 10:15:00*98.73*98.835*98.895*98.73
07/26/2007 10:20:00*98.84*98.72*98.875*98.72
07/26/2007 10:25:00*98.73*98.675*98.795*98.66
07/26/2007 10:30:00*98.68*98.715*98.715*98.62
07/26/2007 10:35:00*98.69*98.68*98.755*98.64
07/26/2007 10:40:00*98.685*98.7*98.725*98.65
07/26/2007 10:45:00*98.685*98.705*98.745*98.67
07/26/2007 10:50:00*98.735*98.77*98.835*98.675
07/26/2007 11:00:00*98.785*98.71*98.815*98.695
07/26/2007 11:05:00*98.72*98.675*98.745*98.665
07/26/2007 11:10:00*98.67*98.59*98.715*98.58
07/26/2007 11:15:00*98.6*98.61*98.645*98.565
07/26/2007 11:20:00*98.62*98.58*98.665*98.56
07/26/2007 11:25:00*98.57*98.665*98.675*98.54
07/26/2007 11:30:00*98.63*98.645*98.695*98.595
07/26/2007 11:35:00*98.665*98.56*98.705*98.56
07/26/2007 11:40:00*98.57*98.67*98.765*98.545
07/26/2007 11:45:00*98.715*98.6*98.765*98.6
07/26/2007 11:55:00*98.59*98.665*98.675*98.57
07/26/2007 12:00:00*98.645*98.765*98.785*98.63
07/26/2007 12:05:00*98.745*98.735*98.765*98.695
07/26/2007 12:10:00*98.73*98.7*98.775*98.68
07/26/2007 12:15:00*98.695*98.7*98.745*98.66
07/26/2007 12:20:00*98.69*98.76*98.795*98.67
07/26/2007 12:25:00*98.755*98.795*98.815*98.74
07/26/2007 12:30:00*98.785*98.885*98.945*98.765
07/26/2007 12:35:00*98.87*98.935*98.995*98.8
07/26/2007 12:40:00*98.93*98.835*98.945*98.79
07/26/2007 12:45:00*98.815*98.87*98.945*98.8
07/26/2007 12:50:00*98.875*98.88*98.92*98.84
07/26/2007 12:55:00*98.87*98.9*98.975*98.86
07/26/2007 13:00:00*98.915*98.92*98.965*98.84
07/26/2007 13:05:00*98.935*98.92*98.965*98.9
07/26/2007 13:10:00*98.92*98.905*98.955*98.86
07/26/2007 13:15:00*98.895*98.87*98.945*98.815
07/26/2007 13:20:00*98.865*98.82*98.885*98.78
07/26/2007 13:25:00*98.855*98.765*98.865*98.76
07/26/2007 13:30:00*98.765*98.765*98.805*98.72
07/26/2007 13:35:00*98.77*98.75*98.815*98.725
07/26/2007 13:40:00*98.75*98.655*98.795*98.64
07/26/2007 13:45:00*98.665*98.725*98.775*98.625
07/26/2007 13:50:00*98.725*98.74*98.795*98.705
07/26/2007 13:55:00*98.775*98.725*98.795*98.71
07/26/2007 14:00:00*98.725*98.705*98.755*98.68
07/26/2007 14:05:00*98.7*98.695*98.745*98.66
07/26/2007 14:10:00*98.67*98.67*98.735*98.65
07/26/2007 14:15:00*98.67*98.66*98.725*98.64
07/26/2007 14:20:00*98.67*98.565*98.705*98.535
07/26/2007 14:25:00*98.575*98.585*98.655*98.555
07/26/2007 14:30:00*98.58*98.605*98.665*98.57
07/26/2007 14:35:00*98.6*98.715*98.725*98.6
07/26/2007 14:40:00*98.68*98.665*98.735*98.64
07/26/2007 14:45:00*98.665*98.625*98.695*98.61
07/26/2007 14:50:00*98.63*98.585*98.675*98.56
07/26/2007 14:55:00*98.57*98.545*98.625*98.54
07/26/2007 15:00:00*98.575*98.565*98.635*98.49
07/26/2007 15:05:00*98.535*98.625*98.665*98.52
07/26/2007 15:10:00*98.61*98.635*98.675*98.585
07/26/2007 15:15:00*98.64*98.655*98.675*98.58
07/26/2007 15:20:00*98.63*98.665*98.705*98.62
07/26/2007 15:25:00*98.66*98.665*98.705*98.615
07/26/2007 15:30:00*98.685*98.69*98.745*98.665
07/26/2007 15:35:00*98.69*98.695*98.735*98.64
07/26/2007 15:40:00*98.7*98.62*98.715*98.615
07/26/2007 15:45:00*98.62*98.63*98.695*98.6
07/26/2007 15:50:00*98.64*98.67*98.705*98.62
07/26/2007 15:55:00*98.705*98.705*98.725*98.62
07/26/2007 16:00:00*98.675*98.69*98.725*98.64
07/26/2007 16:05:00*98.67*98.645*98.705*98.63
07/26/2007 16:10:00*98.63*98.64*98.685*98.615
07/26/2007 16:15:00*98.63*98.67*98.695*98.625
07/26/2007 16:20:00*98.65*98.665*98.695*98.605
07/26/2007 16:25:00*98.655*98.705*98.725*98.65
07/26/2007 16:30:00*98.69*98.71*98.755*98.68
07/26/2007 16:35:00*98.71*98.705*98.775*98.69
07/26/2007 16:40:00*98.725*98.695*98.745*98.67
07/26/2007 16:45:00*98.695*98.59*98.735*98.575
07/26/2007 16:50:00*98.6*98.58*98.635*98.57
07/26/2007 16:55:00*98.585*98.605*98.635*98.55
07/26/2007 17:00:00*98.605*98.58*98.625*98.545
