07/24/2007 17:05:00*99.97*99.975*100.005*99.935
07/24/2007 17:10:00*99.95*99.925*99.985*99.9
07/24/2007 17:15:00*99.945*99.905*99.955*99.86
07/24/2007 17:20:00*99.87*99.875*99.915*99.83
07/24/2007 17:25:00*99.845*99.8*99.915*99.8
07/24/2007 17:30:00*99.805*99.83*99.935*99.785
07/24/2007 17:35:00*99.84*99.915*99.925*99.815
07/24/2007 17:40:00*99.89*99.9*99.955*99.86
07/24/2007 17:45:00*99.91*99.905*99.925*99.855
07/24/2007 17:50:00*99.91*99.915*99.955*99.89
07/24/2007 17:55:00*99.915*99.91*99.955*99.885
07/24/2007 18:00:00*99.935*99.985*99.985*99.905
07/24/2007 18:05:00*99.955*99.91*99.995*99.9
07/24/2007 18:10:00*99.91*99.9*99.945*99.895
07/24/2007 18:15:00*99.905*99.89*99.945*99.86
07/24/2007 18:20:00*99.875*99.845*99.925*99.835
07/24/2007 18:25:00*99.845*99.86*99.895*99.825
07/24/2007 18:30:00*99.885*99.885*99.895*99.83
07/24/2007 18:35:00*99.87*99.845*99.895*99.835
07/24/2007 18:40:00*99.85*99.875*99.905*99.82
07/24/2007 18:45:00*99.86*99.92*99.955*99.85
07/24/2007 18:50:00*99.915*99.915*99.965*99.91
07/24/2007 18:55:00*99.905*99.955*99.985*99.895
07/24/2007 19:00:00*99.925*99.975*99.985*99.915
07/24/2007 19:05:00*99.985*99.99*100.025*99.915
07/24/2007 19:10:00*99.975*99.985*100.025*99.965
07/24/2007 19:15:00*99.99*99.995*100.035*99.965
07/24/2007 19:20:00*99.975*99.975*100.025*99.96
07/24/2007 19:25:00*99.97*99.975*100.015*99.935
07/24/2007 19:30:00*99.965*99.875*99.985*99.85
07/24/2007 19:35:00*99.875*99.845*99.905*99.83
07/24/2007 19:40:00*99.83*99.86*99.895*99.82
07/24/2007 19:45:00*99.87*99.875*99.925*99.86
07/24/2007 19:50:00*99.88*99.915*99.945*99.85
07/24/2007 19:55:00*99.905*99.915*99.955*99.87
07/24/2007 20:00:00*99.955*99.97*99.995*99.9
07/24/2007 20:05:00*99.965*99.95*100.005*99.92
07/24/2007 20:10:00*99.955*99.905*99.985*99.86
07/24/2007 20:15:00*99.87*99.905*99.955*99.85
07/24/2007 20:20:00*99.915*99.9*99.985*99.89
07/24/2007 20:25:00*99.91*99.865*99.935*99.84
07/24/2007 20:30:00*99.865*99.845*99.925*99.84
07/24/2007 20:35:00*99.85*99.795*99.885*99.77
07/24/2007 20:40:00*99.79*99.805*99.855*99.77
07/24/2007 20:45:00*99.815*99.725*99.835*99.65
07/24/2007 20:50:00*99.72*99.68*99.785*99.65
07/24/2007 20:55:00*99.7*99.605*99.725*99.565
07/24/2007 21:00:00*99.6*99.545*99.645*99.545
07/24/2007 21:05:00*99.56*99.54*99.585*99.46
07/24/2007 21:10:00*99.535*99.595*99.625*99.47
07/24/2007 21:15:00*99.59*99.65*99.715*99.57
07/24/2007 21:20:00*99.635*99.625*99.675*99.6
07/24/2007 21:25:00*99.655*99.61*99.665*99.575
07/24/2007 21:30:00*99.6*99.64*99.675*99.57
07/24/2007 21:35:00*99.635*99.655*99.745*99.63
07/24/2007 21:40:00*99.655*99.755*99.785*99.62
07/24/2007 21:45:00*99.745*99.685*99.785*99.67
07/24/2007 21:50:00*99.695*99.67*99.735*99.645
07/24/2007 21:55:00*99.665*99.635*99.695*99.62
07/24/2007 22:00:00*99.64*99.695*99.735*99.63
07/24/2007 22:05:00*99.625*99.635*99.695*99.6
07/24/2007 22:10:00*99.635*99.64*99.665*99.61
07/24/2007 22:15:00*99.625*99.585*99.665*99.565
07/24/2007 22:20:00*99.58*99.575*99.615*99.555
07/24/2007 22:25:00*99.57*99.57*99.615*99.55
07/24/2007 22:30:00*99.57*99.6*99.655*99.57
07/24/2007 22:35:00*99.62*99.57*99.645*99.55
07/24/2007 22:40:00*99.565*99.61*99.655*99.56
07/24/2007 22:45:00*99.615*99.665*99.695*99.6
07/24/2007 22:50:00*99.64*99.595*99.685*99.585
07/24/2007 22:55:00*99.615*99.655*99.675*99.59
07/24/2007 23:00:00*99.645*99.64*99.695*99.62
07/24/2007 23:05:00*99.64*99.61*99.685*99.605
07/24/2007 23:10:00*99.61*99.62*99.655*99.6
07/24/2007 23:15:00*99.62*99.63*99.655*99.61
07/24/2007 23:20:00*99.625*99.615*99.645*99.57
07/24/2007 23:25:00*99.62*99.605*99.675*99.595
07/24/2007 23:30:00*99.6*99.61*99.645*99.57
07/24/2007 23:35:00*99.61*99.665*99.695*99.595
07/24/2007 23:40:00*99.665*99.675*99.715*99.63
07/24/2007 23:45:00*99.67*99.68*99.725*99.65
07/24/2007 23:50:00*99.68*99.695*99.735*99.66
07/24/2007 23:55:00*99.695*99.695*99.735*99.67
07/25/2007 00:00:00*99.695*99.73*99.785*99.68
07/25/2007 00:05:00*99.735*99.74*99.785*99.715
07/25/2007 00:10:00*99.735*99.755*99.785*99.72
07/25/2007 00:15:00*99.755*99.785*99.855*99.75
07/25/2007 00:20:00*99.785*99.785*99.825*99.75
07/25/2007 00:25:00*99.765*99.805*99.825*99.76
07/25/2007 00:30:00*99.795*99.78*99.835*99.76
07/25/2007 00:35:00*99.79*99.82*99.835*99.77
07/25/2007 00:40:00*99.805*99.78*99.845*99.76
07/25/2007 00:45:00*99.785*99.815*99.875*99.775
07/25/2007 00:50:00*99.83*99.81*99.875*99.79
07/25/2007 00:55:00*99.815*99.865*99.895*99.8
07/25/2007 01:00:00*99.88*99.895*99.925*99.845
07/25/2007 01:05:00*99.895*99.935*99.945*99.86
07/25/2007 01:10:00*99.92*99.895*99.955*99.865
07/25/2007 01:15:00*99.905*99.9*99.955*99.87
07/25/2007 01:20:00*99.905*99.94*99.955*99.895
07/25/2007 01:25:00*99.94*99.96*99.975*99.9
07/25/2007 01:30:00*99.945*99.925*99.985*99.91
07/25/2007 01:35:00*99.925*99.915*99.965*99.9
07/25/2007 01:40:00*99.915*99.915*99.945*99.87
07/25/2007 01:45:00*99.88*99.905*99.925*99.86
07/25/2007 01:50:00*99.895*99.89*99.935*99.86
07/25/2007 01:55:00*99.89*99.875*99.955*99.865
07/25/2007 02:00:00*99.86*99.865*99.915*99.845
07/25/2007 02:05:00*99.865*99.81*99.905*99.78
07/25/2007 02:10:00*99.81*99.755*99.855*99.75
07/25/2007 02:15:00*99.765*99.76*99.805*99.72
07/25/2007 02:20:00*99.755*99.785*99.825*99.725
07/25/2007 02:25:00*99.77*99.74*99.815*99.725
07/25/2007 02:30:00*99.735*99.61*99.775*99.595
07/25/2007 02:35:00*99.61*99.7*99.735*99.61
07/25/2007 02:40:00*99.695*99.725*99.755*99.67
07/25/2007 02:45:00*99.72*99.67*99.755*99.65
07/25/2007 02:50:00*99.665*99.62*99.695*99.59
07/25/2007 02:55:00*99.625*99.625*99.665*99.56
07/25/2007 03:00:00*99.595*99.59*99.645*99.53
07/25/2007 03:05:00*99.59*99.665*99.715*99.57
07/25/2007 03:10:00*99.66*99.65*99.715*99.63
07/25/2007 03:15:00*99.625*99.65*99.695*99.62
07/25/2007 03:20:00*99.65*99.585*99.695*99.535
07/25/2007 03:25:00*99.59*99.51*99.635*99.505
07/25/2007 03:30:00*99.515*99.53*99.575*99.42
07/25/2007 03:35:00*99.53*99.53*99.585*99.48
07/25/2007 03:40:00*99.53*99.56*99.575*99.505
07/25/2007 03:45:00*99.535*99.47*99.575*99.47
07/25/2007 03:50:00*99.485*99.49*99.535*99.435
07/25/2007 03:55:00*99.48*99.355*99.495*99.325
07/25/2007 04:00:00*99.395*99.34*99.425*99.275
07/25/2007 04:05:00*99.33*99.395*99.445*99.325
07/25/2007 04:10:00*99.4*99.35*99.455*99.335
07/25/2007 04:15:00*99.35*99.415*99.435*99.315
07/25/2007 04:20:00*99.415*99.39*99.455*99.35
07/25/2007 04:25:00*99.38*99.36*99.425*99.315
07/25/2007 04:30:00*99.345*99.325*99.385*99.275
07/25/2007 04:35:00*99.345*99.275*99.365*99.265
07/25/2007 04:40:00*99.28*99.29*99.335*99.24
07/25/2007 04:45:00*99.295*99.27*99.345*99.25
07/25/2007 04:50:00*99.27*99.25*99.335*99.225
07/25/2007 04:55:00*99.255*99.29*99.335*99.21
07/25/2007 05:00:00*99.26*99.185*99.305*99.17
07/25/2007 05:05:00*99.18*99.15*99.225*99.115
07/25/2007 05:10:00*99.145*99.14*99.205*99.125
07/25/2007 05:15:00*99.155*99.115*99.225*99.095
07/25/2007 05:20:00*99.12*99.12*99.155*99.04
07/25/2007 05:25:00*99.125*99.14*99.185*99.11
07/25/2007 05:30:00*99.16*99.185*99.205*99.135
07/25/2007 05:35:00*99.165*99.185*99.205*99.105
07/25/2007 05:40:00*99.165*99.195*99.215*99.145
07/25/2007 05:45:00*99.195*99.22*99.245*99.175
07/25/2007 05:50:00*99.205*99.245*99.305*99.195
07/25/2007 05:55:00*99.25*99.225*99.295*99.215
07/25/2007 06:00:00*99.22*99.23*99.285*99.22
07/25/2007 06:05:00*99.235*99.215*99.265*99.185
07/25/2007 06:10:00*99.23*99.265*99.295*99.19
07/25/2007 06:15:00*99.265*99.23*99.305*99.22
07/25/2007 06:20:00*99.225*99.23*99.255*99.195
07/25/2007 06:25:00*99.23*99.21*99.265*99.195
07/25/2007 06:30:00*99.21*99.265*99.295*99.2
07/25/2007 06:35:00*99.28*99.255*99.305*99.225
07/25/2007 06:40:00*99.27*99.255*99.305*99.195
07/25/2007 06:45:00*99.255*99.25*99.305*99.23
07/25/2007 06:50:00*99.275*99.22*99.295*99.2
07/25/2007 06:55:00*99.235*99.22*99.315*99.185
07/25/2007 07:00:00*99.23*99.2*99.285*99.19
07/25/2007 07:05:00*99.195*99.265*99.295*99.175
07/25/2007 07:10:00*99.27*99.215*99.305*99.2
07/25/2007 07:15:00*99.23*99.235*99.295*99.21
07/25/2007 07:20:00*99.245*99.295*99.325*99.225
07/25/2007 07:25:00*99.295*99.31*99.415*99.275
07/25/2007 07:30:00*99.315*99.4*99.415*99.31
07/25/2007 07:35:00*99.395*99.37*99.415*99.35
07/25/2007 07:40:00*99.375*99.385*99.425*99.34
07/25/2007 07:45:00*99.385*99.35*99.405*99.31
07/25/2007 07:50:00*99.345*99.38*99.435*99.34
07/25/2007 07:55:00*99.38*99.335*99.415*99.315
07/25/2007 08:00:00*99.345*99.34*99.395*99.32
07/25/2007 08:05:00*99.335*99.32*99.365*99.29
07/25/2007 08:10:00*99.295*99.305*99.345*99.27
07/25/2007 08:15:00*99.31*99.385*99.415*99.305
07/25/2007 08:20:00*99.395*99.375*99.445*99.35
07/25/2007 08:25:00*99.37*99.355*99.405*99.32
07/25/2007 08:30:00*99.35*99.375*99.455*99.33
07/25/2007 08:35:00*99.375*99.36*99.425*99.35
07/25/2007 08:40:00*99.365*99.36*99.405*99.34
07/25/2007 08:45:00*99.365*99.285*99.395*99.285
07/25/2007 08:50:00*99.29*99.25*99.345*99.245
07/25/2007 08:55:00*99.265*99.27*99.305*99.23
07/25/2007 09:00:00*99.28*99.18*99.295*99.17
07/25/2007 09:05:00*99.18*99.22*99.255*99.17
07/25/2007 09:10:00*99.22*99.26*99.285*99.22
07/25/2007 09:15:00*99.255*99.22*99.285*99.2
07/25/2007 09:20:00*99.235*99.21*99.265*99.185
07/25/2007 09:25:00*99.225*99.225*99.235*99.16
07/25/2007 09:30:00*99.215*99.175*99.245*99.15
07/25/2007 09:35:00*99.165*99.21*99.245*99.15
07/25/2007 09:40:00*99.205*99.205*99.255*99.13
07/25/2007 09:45:00*99.185*99.185*99.245*99.17
07/25/2007 09:50:00*99.16*99.165*99.235*99.145
07/25/2007 09:55:00*99.175*99.2*99.215*99.145
07/25/2007 10:00:00*99.175*99.165*99.205*99.11
07/25/2007 10:05:00*99.175*99.135*99.205*99.11
07/25/2007 10:10:00*99.14*99.07*99.155*99.05
07/25/2007 10:15:00*99.075*99.08*99.155*99.06
07/25/2007 10:20:00*99.115*99.1*99.145*99.065
07/25/2007 10:25:00*99.075*99.04*99.125*99.02
07/25/2007 10:30:00*99.04*99.085*99.115*99.02
07/25/2007 10:35:00*99.06*99.045*99.115*98.99
07/25/2007 10:40:00*99.07*99.06*99.115*99.02
07/25/2007 10:45:00*99.06*98.975*99.095*98.975
07/25/2007 10:50:00*98.98*99.005*99.065*98.95
07/25/2007 10:55:00*98.995*99.0*99.045*98.95
07/25/2007 11:00:00*99.025*99.0*99.065*98.97
07/25/2007 11:05:00*99.01*99.09*99.145*98.98
07/25/2007 11:10:00*99.095*99.06*99.145*99.04
07/25/2007 11:15:00*99.05*99.06*99.105*99.03
07/25/2007 11:20:00*99.045*99.035*99.065*98.935
07/25/2007 11:25:00*99.025*99.065*99.095*99.015
07/25/2007 11:30:00*99.095*99.125*99.165*99.055
07/25/2007 11:35:00*99.125*99.06*99.145*99.04
07/25/2007 11:40:00*99.05*99.085*99.135*99.045
07/25/2007 11:45:00*99.095*99.115*99.155*99.07
07/25/2007 11:50:00*99.125*99.075*99.145*99.065
07/25/2007 11:55:00*99.085*99.085*99.115*99.05
07/25/2007 12:00:00*99.09*99.135*99.145*99.075
07/25/2007 12:05:00*99.12*99.11*99.145*99.08
07/25/2007 12:10:00*99.105*99.09*99.135*99.04
07/25/2007 12:15:00*99.085*99.065*99.125*99.04
07/25/2007 12:20:00*99.065*99.075*99.105*99.035
07/25/2007 12:25:00*99.065*99.035*99.115*99.0
07/25/2007 12:30:00*99.045*99.07*99.105*99.035
07/25/2007 12:35:00*99.065*99.095*99.135*99.065
07/25/2007 12:40:00*99.09*99.075*99.115*99.04
07/25/2007 12:45:00*99.075*99.055*99.105*99.03
07/25/2007 12:50:00*99.055*99.075*99.105*99.055
07/25/2007 12:55:00*99.07*99.085*99.115*99.035
07/25/2007 13:00:00*99.095*99.095*99.135*99.075
07/25/2007 13:05:00*99.085*99.08*99.135*99.06
07/25/2007 13:10:00*99.08*99.09*99.135*99.065
07/25/2007 13:15:00*99.095*99.06*99.135*99.015
07/25/2007 13:20:00*99.06*99.06*99.105*99.03
07/25/2007 13:25:00*99.07*99.035*99.085*99.03
07/25/2007 13:30:00*99.035*99.045*99.095*99.015
07/25/2007 13:35:00*99.03*99.075*99.075*99.01
07/25/2007 13:40:00*99.035*99.045*99.075*99.02
07/25/2007 13:45:00*99.045*99.105*99.105*99.02
07/25/2007 13:50:00*99.115*99.1*99.145*99.055
07/25/2007 13:55:00*99.1*99.04*99.115*99.035
07/25/2007 14:00:00*99.035*99.08*99.115*99.02
07/25/2007 14:05:00*99.075*99.045*99.115*99.035
07/25/2007 14:10:00*99.04*99.07*99.095*99.02
07/25/2007 14:15:00*99.08*99.1*99.105*99.05
07/25/2007 14:20:00*99.105*99.125*99.125*99.065
07/25/2007 14:25:00*99.1*99.155*99.175*99.08
07/25/2007 14:30:00*99.135*99.13*99.205*99.12
07/25/2007 14:35:00*99.145*99.18*99.215*99.13
07/25/2007 14:40:00*99.165*99.15*99.215*99.12
07/25/2007 14:45:00*99.155*99.165*99.205*99.13
07/25/2007 14:50:00*99.185*99.23*99.275*99.165
07/25/2007 14:55:00*99.215*99.235*99.275*99.195
07/25/2007 15:00:00*99.21*99.22*99.255*99.18
07/25/2007 15:05:00*99.245*99.28*99.355*99.21
07/25/2007 15:10:00*99.275*99.325*99.345*99.255
07/25/2007 15:15:00*99.285*99.34*99.365*99.275
07/25/2007 15:20:00*99.365*99.27*99.365*99.27
07/25/2007 15:25:00*99.285*99.29*99.345*99.27
07/25/2007 15:30:00*99.295*99.28*99.325*99.265
07/25/2007 15:35:00*99.295*99.27*99.305*99.245
07/25/2007 15:40:00*99.27*99.25*99.315*99.245
07/25/2007 15:45:00*99.26*99.285*99.305*99.245
07/25/2007 15:50:00*99.305*99.255*99.305*99.245
07/25/2007 15:55:00*99.255*99.285*99.325*99.24
07/25/2007 16:00:00*99.315*99.29*99.335*99.25
07/25/2007 16:05:00*99.275*99.3*99.345*99.27
07/25/2007 16:10:00*99.315*99.285*99.335*99.26
07/25/2007 16:15:00*99.29*99.24*99.335*99.225
07/25/2007 16:20:00*99.25*99.19*99.275*99.18
07/25/2007 16:25:00*99.195*99.225*99.245*99.18
07/25/2007 16:30:00*99.215*99.23*99.275*99.21
07/25/2007 16:35:00*99.24*99.26*99.315*99.23
07/25/2007 16:40:00*99.26*99.26*99.305*99.24
07/25/2007 16:45:00*99.285*99.335*99.355*99.25
07/25/2007 16:50:00*99.31*99.3*99.345*99.28
07/25/2007 16:55:00*99.315*99.375*99.385*99.29
07/25/2007 17:00:00*99.35*99.325*99.385*99.28
