07/23/2007 17:05:00*100.435*100.425*100.485*100.375
07/23/2007 17:10:00*100.41*100.41*100.465*100.36
07/23/2007 17:15:00*100.425*100.42*100.455*100.41
07/23/2007 17:20:00*100.415*100.385*100.435*100.375
07/23/2007 17:25:00*100.375*100.365*100.415*100.35
07/23/2007 17:30:00*100.375*100.375*100.415*100.305
07/23/2007 17:35:00*100.36*100.365*100.405*100.325
07/23/2007 17:40:00*100.385*100.34*100.425*100.315
07/23/2007 17:45:00*100.335*100.3*100.385*100.3
07/23/2007 17:50:00*100.31*100.33*100.355*100.3
07/23/2007 17:55:00*100.33*100.375*100.425*100.325
07/23/2007 18:00:00*100.355*100.415*100.435*100.355
07/23/2007 18:05:00*100.38*100.395*100.415*100.37
07/23/2007 18:10:00*100.385*100.395*100.425*100.36
07/23/2007 18:15:00*100.36*100.395*100.395*100.355
07/23/2007 18:20:00*100.385*100.38*100.415*100.37
07/23/2007 18:25:00*100.395*100.415*100.415*100.375
07/23/2007 18:30:00*100.385*100.405*100.425*100.385
07/23/2007 18:35:00*100.41*100.41*100.435*100.395
07/23/2007 18:40:00*100.415*100.375*100.425*100.36
07/23/2007 18:45:00*100.375*100.375*100.405*100.35
07/23/2007 18:50:00*100.375*100.355*100.405*100.33
07/23/2007 18:55:00*100.355*100.385*100.405*100.34
07/23/2007 19:00:00*100.355*100.35*100.395*100.34
07/23/2007 19:05:00*100.355*100.385*100.425*100.345
07/23/2007 19:10:00*100.385*100.355*100.395*100.335
07/23/2007 19:15:00*100.345*100.365*100.385*100.325
07/23/2007 19:20:00*100.335*100.34*100.375*100.26
07/23/2007 19:25:00*100.355*100.355*100.405*100.33
07/23/2007 19:30:00*100.34*100.37*100.395*100.33
07/23/2007 19:35:00*100.36*100.355*100.435*100.35
07/23/2007 19:40:00*100.37*100.325*100.395*100.32
07/23/2007 19:45:00*100.325*100.315*100.345*100.29
07/23/2007 19:50:00*100.31*100.29*100.335*100.255
07/23/2007 19:55:00*100.295*100.3*100.345*100.27
07/23/2007 20:00:00*100.305*100.325*100.345*100.28
07/23/2007 20:05:00*100.31*100.31*100.365*100.3
07/23/2007 20:10:00*100.325*100.28*100.365*100.265
07/23/2007 20:15:00*100.28*100.165*100.305*100.035
07/23/2007 20:20:00*100.165*100.19*100.235*100.095
07/23/2007 20:25:00*100.225*100.165*100.245*100.15
07/23/2007 20:30:00*100.18*100.155*100.225*100.13
07/23/2007 20:35:00*100.16*100.16*100.205*100.09
07/23/2007 20:40:00*100.155*100.13*100.205*100.11
07/23/2007 20:45:00*100.12*100.18*100.215*100.11
07/23/2007 20:50:00*100.18*100.26*100.285*100.17
07/23/2007 20:55:00*100.265*100.245*100.295*100.225
07/23/2007 21:00:00*100.245*100.19*100.285*100.12
07/23/2007 21:05:00*100.2*100.19*100.245*100.16
07/23/2007 21:10:00*100.185*100.2*100.245*100.18
07/23/2007 21:15:00*100.225*100.27*100.295*100.17
07/23/2007 21:20:00*100.255*100.24*100.325*100.21
07/23/2007 21:30:00*100.25*100.255*100.295*100.24
07/23/2007 21:35:00*100.265*100.235*100.295*100.21
07/23/2007 21:40:00*100.225*100.24*100.275*100.22
07/23/2007 21:45:00*100.245*100.225*100.275*100.22
07/23/2007 21:50:00*100.255*100.215*100.265*100.18
07/23/2007 21:55:00*100.21*100.265*100.275*100.2
07/23/2007 22:00:00*100.245*100.22*100.275*100.22
07/23/2007 22:05:00*100.225*100.16*100.275*100.155
07/23/2007 22:10:00*100.175*100.115*100.205*100.08
07/23/2007 22:15:00*100.125*100.115*100.175*100.075
07/23/2007 22:20:00*100.1*100.08*100.155*100.08
07/23/2007 22:25:00*100.095*100.095*100.125*100.07
07/23/2007 22:30:00*100.095*100.1*100.125*100.06
07/23/2007 22:35:00*100.125*100.11*100.145*100.06
07/23/2007 22:40:00*100.135*100.125*100.145*100.065
07/23/2007 22:45:00*100.105*100.1*100.135*100.08
07/23/2007 22:50:00*100.095*100.095*100.135*100.085
07/23/2007 22:55:00*100.095*100.06*100.125*100.05
07/23/2007 23:00:00*100.06*100.03*100.105*99.98
07/23/2007 23:05:00*100.03*99.98*100.075*99.96
07/23/2007 23:10:00*99.975*100.03*100.055*99.955
07/23/2007 23:15:00*100.035*100.02*100.085*100.005
07/23/2007 23:20:00*100.015*100.035*100.065*100.01
07/23/2007 23:25:00*100.01*100.05*100.085*100.005
07/23/2007 23:30:00*100.045*100.025*100.075*100.0
07/23/2007 23:35:00*100.015*100.045*100.065*100.01
07/23/2007 23:40:00*100.045*100.03*100.105*100.01
07/23/2007 23:45:00*100.04*100.02*100.075*100.0
07/23/2007 23:50:00*100.025*100.035*100.065*100.0
07/23/2007 23:55:00*100.02*100.035*100.055*100.0
07/24/2007 00:00:00*100.01*100.035*100.065*100.0
07/24/2007 00:05:00*100.04*100.045*100.085*100.03
07/24/2007 00:10:00*100.05*100.045*100.095*100.035
07/24/2007 00:15:00*100.065*100.055*100.095*100.035
07/24/2007 00:20:00*100.05*100.055*100.095*100.005
07/24/2007 00:25:00*100.065*100.07*100.105*100.025
07/24/2007 00:30:00*100.06*100.045*100.095*100.005
07/24/2007 00:35:00*100.045*99.995*100.075*99.985
07/24/2007 00:40:00*100.0*100.01*100.045*99.985
07/24/2007 00:45:00*100.025*100.015*100.055*99.99
07/24/2007 00:50:00*100.01*100.055*100.065*100.0
07/24/2007 00:55:00*100.025*100.015*100.065*100.0
07/24/2007 01:00:00*100.005*100.005*100.055*100.0
07/24/2007 01:05:00*100.01*100.055*100.075*100.0
07/24/2007 01:10:00*100.035*100.055*100.095*100.02
07/24/2007 01:15:00*100.05*100.075*100.115*100.03
07/24/2007 01:20:00*100.06*100.165*100.195*100.06
07/24/2007 01:25:00*100.165*100.125*100.195*100.11
07/24/2007 01:30:00*100.125*100.15*100.195*100.12
07/24/2007 01:35:00*100.155*100.15*100.195*100.135
07/24/2007 01:40:00*100.155*100.145*100.195*100.125
07/24/2007 01:45:00*100.14*100.16*100.205*100.12
07/24/2007 01:50:00*100.15*100.13*100.175*100.1
07/24/2007 01:55:00*100.115*100.155*100.185*100.09
07/24/2007 02:00:00*100.15*100.16*100.215*100.12
07/24/2007 02:05:00*100.185*100.135*100.195*100.09
07/24/2007 02:10:00*100.135*100.165*100.195*100.12
07/24/2007 02:15:00*100.17*100.16*100.205*100.14
07/24/2007 02:20:00*100.15*100.12*100.195*100.09
07/24/2007 02:25:00*100.12*100.115*100.175*100.09
07/24/2007 02:30:00*100.115*100.09*100.175*100.07
07/24/2007 02:35:00*100.085*100.06*100.125*100.04
07/24/2007 02:40:00*100.08*100.1*100.165*100.03
07/24/2007 02:45:00*100.11*100.125*100.195*100.09
07/24/2007 02:50:00*100.125*100.21*100.235*100.12
07/24/2007 02:55:00*100.195*100.17*100.255*100.15
07/24/2007 03:00:00*100.165*100.15*100.225*100.125
07/24/2007 03:05:00*100.145*100.155*100.195*100.12
07/24/2007 03:10:00*100.165*100.1*100.185*100.09
07/24/2007 03:15:00*100.105*100.065*100.135*100.04
07/24/2007 03:20:00*100.05*100.085*100.135*100.03
07/24/2007 03:25:00*100.065*100.04*100.095*100.03
07/24/2007 03:30:00*100.035*100.065*100.095*99.975
07/24/2007 03:35:00*100.045*100.045*100.105*100.03
07/24/2007 03:40:00*100.065*100.05*100.095*100.01
07/24/2007 03:45:00*100.055*100.04*100.095*100.03
07/24/2007 03:50:00*100.04*99.935*100.075*99.925
07/24/2007 03:55:00*99.935*99.95*99.995*99.9
07/24/2007 04:00:00*99.945*99.95*99.995*99.92
07/24/2007 04:05:00*99.965*99.95*100.005*99.92
07/24/2007 04:10:00*99.95*100.005*100.045*99.925
07/24/2007 04:15:00*100.005*100.015*100.045*99.97
07/24/2007 04:20:00*100.005*100.005*100.055*99.98
07/24/2007 04:25:00*99.995*100.005*100.055*99.97
07/24/2007 04:30:00*100.015*100.045*100.085*100.0
07/24/2007 04:35:00*100.045*100.035*100.095*100.015
07/24/2007 04:40:00*100.045*100.09*100.105*100.0
07/24/2007 04:45:00*100.075*100.125*100.155*100.07
07/24/2007 04:50:00*100.11*100.105*100.145*100.05
07/24/2007 04:55:00*100.07*100.075*100.115*100.06
07/24/2007 05:00:00*100.08*100.08*100.115*100.055
07/24/2007 05:05:00*100.08*100.165*100.195*100.08
07/24/2007 05:10:00*100.195*100.12*100.195*100.11
07/24/2007 05:15:00*100.12*100.14*100.175*100.1
07/24/2007 05:20:00*100.14*100.155*100.195*100.11
07/24/2007 05:25:00*100.15*100.16*100.225*100.135
07/24/2007 05:30:00*100.17*100.165*100.205*100.14
07/24/2007 05:35:00*100.17*100.215*100.245*100.14
07/24/2007 05:40:00*100.205*100.235*100.245*100.185
07/24/2007 05:45:00*100.205*100.205*100.265*100.19
07/24/2007 05:50:00*100.215*100.18*100.245*100.18
07/24/2007 05:55:00*100.18*100.175*100.215*100.15
07/24/2007 06:00:00*100.185*100.185*100.205*100.16
07/24/2007 06:05:00*100.185*100.19*100.215*100.14
07/24/2007 06:10:00*100.185*100.185*100.215*100.16
07/24/2007 06:15:00*100.175*100.18*100.205*100.14
07/24/2007 06:20:00*100.195*100.235*100.275*100.15
07/24/2007 06:25:00*100.225*100.225*100.295*100.215
07/24/2007 06:30:00*100.23*100.28*100.345*100.22
07/24/2007 06:35:00*100.27*100.225*100.315*100.215
07/24/2007 06:40:00*100.23*100.26*100.295*100.225
07/24/2007 06:45:00*100.255*100.255*100.325*100.24
07/24/2007 06:50:00*100.285*100.215*100.305*100.21
07/24/2007 06:55:00*100.21*100.245*100.265*100.2
07/24/2007 07:00:00*100.255*100.265*100.315*100.22
07/24/2007 07:05:00*100.26*100.21*100.295*100.19
07/24/2007 07:10:00*100.245*100.255*100.295*100.19
07/24/2007 07:15:00*100.24*100.275*100.295*100.225
07/24/2007 07:20:00*100.25*100.25*100.295*100.225
07/24/2007 07:25:00*100.26*100.225*100.295*100.225
07/24/2007 07:30:00*100.235*100.29*100.315*100.2
07/24/2007 07:35:00*100.28*100.305*100.335*100.27
07/24/2007 07:40:00*100.285*100.375*100.425*100.285
07/24/2007 07:45:00*100.37*100.39*100.445*100.36
07/24/2007 07:50:00*100.385*100.405*100.455*100.38
07/24/2007 07:55:00*100.39*100.405*100.455*100.39
07/24/2007 08:00:00*100.415*100.5*100.545*100.375
07/24/2007 08:05:00*100.5*100.535*100.645*100.49
07/24/2007 08:10:00*100.53*100.49*100.545*100.48
07/24/2007 08:15:00*100.495*100.45*100.525*100.435
07/24/2007 08:20:00*100.465*100.485*100.515*100.42
07/24/2007 08:25:00*100.49*100.515*100.555*100.47
07/24/2007 08:30:00*100.505*100.515*100.535*100.455
07/24/2007 08:35:00*100.475*100.48*100.535*100.46
07/24/2007 08:40:00*100.475*100.42*100.505*100.41
07/24/2007 08:45:00*100.41*100.395*100.455*100.34
07/24/2007 08:50:00*100.36*100.375*100.405*100.34
07/24/2007 08:55:00*100.37*100.425*100.445*100.35
07/24/2007 09:00:00*100.405*100.36*100.455*100.325
07/24/2007 09:05:00*100.35*100.335*100.395*100.33
07/24/2007 09:10:00*100.335*100.295*100.375*100.26
07/24/2007 09:15:00*100.28*100.23*100.335*100.23
07/24/2007 09:20:00*100.245*100.165*100.265*100.14
07/24/2007 09:25:00*100.165*100.215*100.255*100.13
07/24/2007 09:30:00*100.205*100.225*100.245*100.17
07/24/2007 09:35:00*100.21*100.245*100.255*100.16
07/24/2007 09:40:00*100.255*100.19*100.265*100.16
07/24/2007 09:45:00*100.205*100.195*100.225*100.12
07/24/2007 09:50:00*100.195*100.19*100.235*100.17
07/24/2007 09:55:00*100.2*100.2*100.245*100.18
07/24/2007 10:00:00*100.19*100.205*100.265*100.16
07/24/2007 10:05:00*100.19*100.27*100.305*100.19
07/24/2007 10:10:00*100.295*100.21*100.295*100.19
07/24/2007 10:15:00*100.215*100.23*100.255*100.185
07/24/2007 10:20:00*100.22*100.295*100.305*100.215
07/24/2007 10:25:00*100.285*100.25*100.295*100.22
07/24/2007 10:30:00*100.24*100.26*100.285*100.19
07/24/2007 10:35:00*100.285*100.265*100.305*100.24
07/24/2007 10:40:00*100.255*100.295*100.315*100.24
07/24/2007 10:45:00*100.3*100.23*100.345*100.23
07/24/2007 10:50:00*100.255*100.235*100.285*100.21
07/24/2007 10:55:00*100.225*100.18*100.255*100.17
07/24/2007 11:00:00*100.185*100.175*100.225*100.16
07/24/2007 11:05:00*100.175*100.17*100.235*100.12
07/24/2007 11:10:00*100.165*100.185*100.205*100.11
07/24/2007 11:15:00*100.165*100.155*100.185*100.125
07/24/2007 11:20:00*100.175*100.185*100.195*100.11
07/24/2007 11:25:00*100.16*100.16*100.185*100.12
07/24/2007 11:30:00*100.155*100.18*100.195*100.115
07/24/2007 11:35:00*100.17*100.145*100.205*100.13
07/24/2007 11:40:00*100.135*100.13*100.195*100.12
07/24/2007 11:45:00*100.125*100.105*100.165*100.1
07/24/2007 11:50:00*100.11*100.065*100.145*100.04
07/24/2007 11:55:00*100.07*100.085*100.105*100.02
07/24/2007 12:00:00*100.055*100.065*100.085*100.02
07/24/2007 12:05:00*100.055*100.05*100.095*100.03
07/24/2007 12:10:00*100.055*100.075*100.105*100.035
07/24/2007 12:15:00*100.075*100.125*100.155*100.05
07/24/2007 12:20:00*100.1*100.09*100.155*100.065
07/24/2007 12:25:00*100.095*100.02*100.105*100.015
07/24/2007 12:30:00*100.025*100.035*100.095*100.015
07/24/2007 12:35:00*100.03*100.065*100.105*100.01
07/24/2007 12:40:00*100.06*100.03*100.105*100.005
07/24/2007 12:45:00*100.055*100.04*100.075*100.01
07/24/2007 12:50:00*100.05*100.04*100.115*100.02
07/24/2007 12:55:00*100.025*100.035*100.085*100.02
07/24/2007 13:00:00*100.04*100.07*100.095*100.02
07/24/2007 13:05:00*100.07*100.105*100.145*100.05
07/24/2007 13:10:00*100.105*100.105*100.145*100.07
07/24/2007 13:15:00*100.1*100.065*100.125*100.065
07/24/2007 13:20:00*100.065*100.105*100.145*100.065
07/24/2007 13:25:00*100.115*100.135*100.165*100.085
07/24/2007 13:30:00*100.12*100.12*100.175*100.12
07/24/2007 13:35:00*100.125*100.125*100.155*100.11
07/24/2007 13:40:00*100.12*100.105*100.165*100.105
07/24/2007 13:45:00*100.105*100.105*100.145*100.105
07/24/2007 13:50:00*100.115*100.13*100.165*100.085
07/24/2007 13:55:00*100.13*100.095*100.155*100.055
07/24/2007 14:00:00*100.09*100.12*100.175*100.07
07/24/2007 14:05:00*100.135*100.13*100.155*100.1
07/24/2007 14:10:00*100.145*100.12*100.155*100.09
07/24/2007 14:15:00*100.12*100.105*100.155*100.07
07/24/2007 14:20:00*100.11*100.13*100.155*100.085
07/24/2007 14:25:00*100.14*100.105*100.155*100.09
07/24/2007 14:30:00*100.09*100.1*100.165*100.09
07/24/2007 14:35:00*100.1*100.03*100.145*100.01
07/24/2007 14:40:00*100.01*100.01*100.115*99.995
07/24/2007 14:45:00*100.01*100.03*100.085*99.94
07/24/2007 14:50:00*100.04*100.045*100.085*100.02
07/24/2007 14:55:00*100.035*100.045*100.075*100.02
07/24/2007 15:00:00*100.04*99.98*100.075*99.96
07/24/2007 15:05:00*99.975*99.955*100.035*99.935
07/24/2007 15:10:00*99.96*99.93*99.985*99.915
07/24/2007 15:15:00*99.93*99.935*100.005*99.89
07/24/2007 15:20:00*99.905*99.95*99.985*99.85
07/24/2007 15:25:00*99.95*99.905*99.975*99.88
07/24/2007 15:30:00*99.945*99.925*99.975*99.895
07/24/2007 15:35:00*99.935*99.91*99.965*99.87
07/24/2007 15:40:00*99.9*99.86*99.945*99.84
07/24/2007 15:45:00*99.905*99.82*99.915*99.82
07/24/2007 15:50:00*99.84*99.86*99.915*99.75
07/24/2007 15:55:00*99.855*99.8*99.895*99.77
07/24/2007 16:00:00*99.805*99.785*99.845*99.755
07/24/2007 16:05:00*99.775*99.815*99.865*99.74
07/24/2007 16:10:00*99.815*99.85*99.915*99.795
07/24/2007 16:15:00*99.86*99.885*99.925*99.85
07/24/2007 16:20:00*99.875*99.885*99.925*99.865
07/24/2007 16:25:00*99.885*99.905*99.955*99.87
07/24/2007 16:30:00*99.9*99.905*99.945*99.885
07/24/2007 16:35:00*99.91*99.945*99.965*99.905
07/24/2007 16:40:00*99.945*99.975*100.005*99.925
07/24/2007 16:45:00*99.97*99.965*100.005*99.94
07/24/2007 16:50:00*99.965*99.975*100.005*99.95
07/24/2007 16:55:00*99.97*99.965*100.005*99.945
07/24/2007 17:00:00*99.97*99.995*100.015*99.945
