07/22/2007 17:05:00*101.255*101.215*101.3*100.975
07/22/2007 17:10:00*101.21*101.25*101.275*101.185
07/22/2007 17:15:00*101.24*101.255*101.265*101.205
07/22/2007 17:20:00*101.225*101.255*101.325*101.225
07/22/2007 17:25:00*101.26*101.26*101.325*101.235
07/22/2007 17:30:00*101.265*101.265*101.315*101.24
07/22/2007 17:35:00*101.25*101.265*101.285*100.99
07/22/2007 17:40:00*101.26*101.245*101.285*101.2
07/22/2007 17:45:00*101.25*101.27*101.295*101.23
07/22/2007 17:50:00*101.27*101.25*101.305*101.24
07/22/2007 17:55:00*101.23*101.265*101.275*101.21
07/22/2007 18:00:00*101.23*101.255*101.285*101.225
07/22/2007 18:05:00*101.26*101.245*101.305*101.22
07/22/2007 18:10:00*101.255*101.225*101.295*101.225
07/22/2007 18:15:00*101.205*101.18*101.245*101.16
07/22/2007 18:20:00*101.175*101.195*101.215*101.15
07/22/2007 18:25:00*101.165*101.145*101.195*101.12
07/22/2007 18:30:00*101.14*101.09*101.195*101.07
07/22/2007 18:35:00*101.085*101.095*101.125*101.05
07/22/2007 18:40:00*101.085*101.1*101.135*101.07
07/22/2007 18:45:00*101.1*101.095*101.135*101.07
07/22/2007 18:50:00*101.115*101.115*101.125*101.08
07/22/2007 18:55:00*101.09*101.075*101.135*101.05
07/22/2007 19:00:00*101.075*101.045*101.105*101.03
07/22/2007 19:05:00*101.05*101.045*101.085*101.025
07/22/2007 19:10:00*101.05*101.115*101.27*101.02
07/22/2007 19:15:00*101.085*101.09*101.145*101.08
07/22/2007 19:20:00*101.1*101.14*101.165*101.07
07/22/2007 19:25:00*101.125*101.105*101.155*101.09
07/22/2007 19:30:00*101.1*101.125*101.135*101.085
07/22/2007 19:35:00*101.105*101.115*101.135*101.08
07/22/2007 19:40:00*101.135*101.11*101.155*101.08
07/22/2007 19:45:00*101.115*101.08*101.145*101.08
07/22/2007 19:50:00*101.085*101.075*101.125*101.02
07/22/2007 19:55:00*101.08*101.085*101.125*101.04
07/22/2007 20:00:00*101.07*101.07*101.135*101.05
07/22/2007 20:05:00*101.055*101.07*101.115*101.035
07/22/2007 20:10:00*101.07*101.055*101.115*101.035
07/22/2007 20:15:00*101.05*101.02*101.075*101.0
07/22/2007 20:20:00*101.025*101.01*101.035*100.97
07/22/2007 20:25:00*101.01*100.995*101.045*100.98
07/22/2007 20:30:00*100.995*101.035*101.035*100.96
07/22/2007 20:35:00*101.01*100.995*101.045*100.97
07/22/2007 20:40:00*101.005*100.975*101.025*100.94
07/22/2007 20:45:00*100.965*100.93*100.995*100.92
07/22/2007 20:50:00*100.965*100.965*101.005*100.92
07/22/2007 20:55:00*100.965*100.935*100.995*100.91
07/22/2007 21:00:00*100.935*100.875*100.965*100.8
07/22/2007 21:05:00*100.87*100.84*100.925*100.83
07/22/2007 21:10:00*100.83*100.835*100.885*100.815
07/22/2007 21:15:00*100.835*100.875*100.905*100.82
07/22/2007 21:20:00*100.87*100.885*100.975*100.8
07/22/2007 21:25:00*100.88*100.805*100.935*100.77
07/22/2007 21:30:00*100.785*100.85*100.885*100.74
07/22/2007 21:35:00*100.845*100.88*100.915*100.82
07/22/2007 21:40:00*100.875*100.885*100.935*100.86
07/22/2007 21:45:00*100.925*100.855*100.925*100.84
07/22/2007 21:50:00*100.855*100.84*100.915*100.83
07/22/2007 21:55:00*100.84*100.835*100.875*100.81
07/22/2007 22:00:00*100.845*100.815*100.875*100.8
07/22/2007 22:05:00*100.81*100.83*100.865*100.8
07/22/2007 22:10:00*100.825*100.835*100.885*100.815
07/22/2007 22:15:00*100.825*100.855*100.875*100.815
07/22/2007 22:20:00*100.85*100.84*100.885*100.83
07/22/2007 22:25:00*100.845*100.875*100.885*100.83
07/22/2007 22:30:00*100.875*100.915*100.915*100.845
07/22/2007 22:35:00*100.895*100.94*100.975*100.88
07/22/2007 22:40:00*100.93*100.975*101.005*100.92
07/22/2007 22:45:00*100.98*100.955*100.995*100.9
07/22/2007 22:50:00*100.935*100.95*100.995*100.92
07/22/2007 22:55:00*100.945*100.955*100.985*100.92
07/22/2007 23:00:00*100.93*100.93*100.975*100.92
07/22/2007 23:05:00*100.925*100.92*100.955*100.88
07/22/2007 23:10:00*100.93*100.96*101.025*100.915
07/22/2007 23:15:00*100.97*100.945*101.005*100.92
07/22/2007 23:20:00*100.925*100.915*100.965*100.9
07/22/2007 23:25:00*100.91*100.855*100.955*100.84
07/22/2007 23:30:00*100.845*100.855*100.895*100.83
07/22/2007 23:35:00*100.855*100.855*100.875*100.815
07/22/2007 23:40:00*100.85*100.875*100.905*100.83
07/22/2007 23:45:00*100.875*100.9*100.925*100.85
07/22/2007 23:50:00*100.905*100.855*100.925*100.85
07/22/2007 23:55:00*100.87*100.885*100.925*100.855
07/23/2007 00:00:00*100.875*100.875*100.915*100.85
07/23/2007 00:05:00*100.875*100.87*100.905*100.86
07/23/2007 00:10:00*100.88*100.915*100.955*100.86
07/23/2007 00:15:00*100.92*100.915*100.955*100.89
07/23/2007 00:20:00*100.92*100.945*100.955*100.9
07/23/2007 00:25:00*100.945*100.885*100.955*100.87
07/23/2007 00:30:00*100.88*100.84*100.915*100.82
07/23/2007 00:35:00*100.835*100.85*100.895*100.82
07/23/2007 00:40:00*100.85*100.86*100.905*100.82
07/23/2007 00:45:00*100.875*100.885*100.905*100.85
07/23/2007 00:50:00*100.875*100.875*100.905*100.83
07/23/2007 00:55:00*100.875*100.86*100.895*100.84
07/23/2007 01:00:00*100.865*100.875*100.905*100.845
07/23/2007 01:05:00*100.875*100.83*100.895*100.79
07/23/2007 01:10:00*100.83*100.815*100.855*100.79
07/23/2007 01:15:00*100.8*100.835*100.875*100.79
07/23/2007 01:20:00*100.845*100.875*100.905*100.82
07/23/2007 01:25:00*100.865*100.84*100.895*100.82
07/23/2007 01:30:00*100.825*100.84*100.875*100.815
07/23/2007 01:35:00*100.845*100.865*100.905*100.83
07/23/2007 01:40:00*100.85*100.86*100.885*100.83
07/23/2007 01:45:00*100.855*100.86*100.905*100.85
07/23/2007 01:50:00*100.895*100.85*100.895*100.82
07/23/2007 01:55:00*100.84*100.84*100.905*100.8
07/23/2007 02:05:00*100.85*100.875*100.895*100.81
07/23/2007 02:10:00*100.87*100.85*100.905*100.82
07/23/2007 02:15:00*100.855*100.825*100.885*100.79
07/23/2007 02:20:00*100.83*100.83*100.885*100.8
07/23/2007 02:25:00*100.815*100.82*100.865*100.79
07/23/2007 02:30:00*100.82*100.825*100.875*100.8
07/23/2007 02:35:00*100.82*100.805*100.875*100.72
07/23/2007 02:40:00*100.785*100.725*100.805*100.715
07/23/2007 02:45:00*100.72*100.785*100.845*100.705
07/23/2007 02:50:00*100.785*100.875*100.905*100.77
07/23/2007 02:55:00*100.895*100.91*100.945*100.815
07/23/2007 03:00:00*100.9*100.855*100.925*100.83
07/23/2007 03:05:00*100.855*100.87*100.945*100.85
07/23/2007 03:10:00*100.87*100.87*100.945*100.84
07/23/2007 03:15:00*100.875*100.905*100.925*100.83
07/23/2007 03:20:00*100.905*100.84*100.905*100.82
07/23/2007 03:25:00*100.84*100.785*100.865*100.72
07/23/2007 03:30:00*100.78*100.755*100.845*100.7
07/23/2007 03:35:00*100.775*100.815*100.825*100.73
07/23/2007 03:40:00*100.79*100.795*100.855*100.78
07/23/2007 03:45:00*100.795*100.875*100.885*100.77
07/23/2007 03:50:00*100.85*100.81*100.875*100.79
07/23/2007 03:55:00*100.8*100.75*100.865*100.74
07/23/2007 04:00:00*100.75*100.725*100.805*100.71
07/23/2007 04:05:00*100.72*100.78*100.805*100.71
07/23/2007 04:10:00*100.78*100.775*100.825*100.75
07/23/2007 04:15:00*100.77*100.75*100.805*100.72
07/23/2007 04:20:00*100.745*100.765*100.815*100.74
07/23/2007 04:25:00*100.76*100.74*100.795*100.74
07/23/2007 04:30:00*100.74*100.74*100.785*100.73
07/23/2007 04:35:00*100.735*100.725*100.775*100.7
07/23/2007 04:40:00*100.725*100.765*100.785*100.695
07/23/2007 04:45:00*100.73*100.745*100.775*100.7
07/23/2007 04:50:00*100.735*100.775*100.815*100.72
07/23/2007 04:55:00*100.765*100.775*100.835*100.74
07/23/2007 05:05:00*100.775*100.755*100.805*100.705
07/23/2007 05:10:00*100.74*100.755*100.775*100.7
07/23/2007 05:15:00*100.72*100.68*100.775*100.67
07/23/2007 05:20:00*100.67*100.67*100.715*100.62
07/23/2007 05:25:00*100.67*100.695*100.755*100.64
07/23/2007 05:30:00*100.695*100.695*100.745*100.64
07/23/2007 05:35:00*100.695*100.825*100.855*100.68
07/23/2007 05:40:00*100.82*100.805*100.895*100.74
07/23/2007 05:45:00*100.78*100.775*100.825*100.74
07/23/2007 05:50:00*100.775*100.78*100.825*100.71
07/23/2007 06:00:00*100.815*100.745*100.835*100.73
07/23/2007 06:05:00*100.74*100.825*100.895*100.72
07/23/2007 06:10:00*100.81*100.795*100.855*100.77
07/23/2007 06:15:00*100.795*100.76*100.825*100.74
07/23/2007 06:20:00*100.785*100.735*100.785*100.69
07/23/2007 06:25:00*100.72*100.7*100.755*100.69
07/23/2007 06:30:00*100.715*100.745*100.785*100.7
07/23/2007 06:35:00*100.755*100.73*100.785*100.71
07/23/2007 06:40:00*100.72*100.72*100.765*100.69
07/23/2007 06:45:00*100.72*100.655*100.755*100.655
07/23/2007 06:50:00*100.66*100.7*100.735*100.655
07/23/2007 06:55:00*100.705*100.7*100.765*100.69
07/23/2007 07:00:00*100.705*100.74*100.775*100.69
07/23/2007 07:10:00*100.725*100.75*100.795*100.71
07/23/2007 07:15:00*100.745*100.745*100.785*100.725
07/23/2007 07:20:00*100.765*100.715*100.775*100.68
07/23/2007 07:25:00*100.725*100.75*100.785*100.685
07/23/2007 07:30:00*100.745*100.73*100.785*100.73
07/23/2007 07:35:00*100.73*100.715*100.765*100.7
07/23/2007 07:40:00*100.725*100.76*100.785*100.71
07/23/2007 07:45:00*100.77*100.755*100.805*100.735
07/23/2007 07:50:00*100.755*100.785*100.825*100.75
07/23/2007 07:55:00*100.775*100.76*100.805*100.73
07/23/2007 08:00:00*100.745*100.7*100.775*100.69
07/23/2007 08:05:00*100.715*100.775*100.805*100.7
07/23/2007 08:10:00*100.755*100.775*100.805*100.74
07/23/2007 08:15:00*100.76*100.755*100.805*100.725
07/23/2007 08:20:00*100.745*100.72*100.795*100.71
07/23/2007 08:25:00*100.725*100.7*100.755*100.69
07/23/2007 08:30:00*100.7*100.695*100.745*100.68
07/23/2007 08:35:00*100.705*100.695*100.735*100.67
07/23/2007 08:40:00*100.695*100.695*100.735*100.66
07/23/2007 08:45:00*100.705*100.715*100.785*100.68
07/23/2007 08:50:00*100.715*100.78*100.825*100.69
07/23/2007 08:55:00*100.795*100.74*100.815*100.73
07/23/2007 09:00:00*100.735*100.705*100.785*100.69
07/23/2007 09:05:00*100.715*100.755*100.785*100.68
07/23/2007 09:10:00*100.755*100.765*100.825*100.75
07/23/2007 09:15:00*100.765*100.775*100.795*100.73
07/23/2007 09:20:00*100.75*100.76*100.815*100.72
07/23/2007 09:25:00*100.775*100.755*100.805*100.73
07/23/2007 09:30:00*100.76*100.715*100.785*100.7
07/23/2007 09:35:00*100.715*100.68*100.735*100.67
07/23/2007 09:40:00*100.69*100.66*100.715*100.63
07/23/2007 09:45:00*100.65*100.67*100.715*100.64
07/23/2007 09:50:00*100.67*100.66*100.705*100.63
07/23/2007 09:55:00*100.67*100.665*100.715*100.66
07/23/2007 10:00:00*100.655*100.675*100.695*100.61
07/23/2007 10:05:00*100.655*100.695*100.735*100.655
07/23/2007 10:10:00*100.675*100.665*100.715*100.66
07/23/2007 10:15:00*100.66*100.695*100.705*100.63
07/23/2007 10:20:00*100.695*100.68*100.715*100.65
07/23/2007 10:25:00*100.68*100.695*100.715*100.65
07/23/2007 10:30:00*100.665*100.695*100.725*100.66
07/23/2007 10:35:00*100.69*100.685*100.715*100.65
07/23/2007 10:40:00*100.66*100.665*100.695*100.63
07/23/2007 10:45:00*100.655*100.665*100.695*100.64
07/23/2007 10:50:00*100.665*100.685*100.725*100.64
07/23/2007 10:55:00*100.685*100.67*100.715*100.65
07/23/2007 11:00:00*100.68*100.62*100.705*100.59
07/23/2007 11:05:00*100.62*100.625*100.685*100.61
07/23/2007 11:10:00*100.625*100.61*100.655*100.59
07/23/2007 11:15:00*100.6*100.625*100.645*100.575
07/23/2007 11:20:00*100.61*100.64*100.675*100.6
07/23/2007 11:25:00*100.64*100.625*100.675*100.61
07/23/2007 11:30:00*100.635*100.63*100.665*100.615
07/23/2007 11:35:00*100.625*100.635*100.665*100.6
07/23/2007 11:40:00*100.625*100.635*100.675*100.6
07/23/2007 11:45:00*100.62*100.635*100.655*100.6
07/23/2007 11:50:00*100.63*100.645*100.705*100.62
07/23/2007 11:55:00*100.655*100.685*100.695*100.64
07/23/2007 12:00:00*100.665*100.64*100.705*100.62
07/23/2007 12:05:00*100.635*100.675*100.695*100.63
07/23/2007 12:10:00*100.66*100.65*100.705*100.635
07/23/2007 12:15:00*100.64*100.63*100.665*100.61
07/23/2007 12:20:00*100.635*100.645*100.675*100.61
07/23/2007 12:25:00*100.615*100.625*100.655*100.59
07/23/2007 12:30:00*100.615*100.605*100.655*100.59
07/23/2007 12:35:00*100.61*100.605*100.645*100.6
07/23/2007 12:40:00*100.61*100.605*100.635*100.59
07/23/2007 12:45:00*100.595*100.625*100.655*100.595
07/23/2007 12:50:00*100.635*100.635*100.675*100.62
07/23/2007 12:55:00*100.63*100.645*100.675*100.625
07/23/2007 13:00:00*100.635*100.585*100.675*100.58
07/23/2007 13:05:00*100.585*100.635*100.655*100.58
07/23/2007 13:10:00*100.615*100.605*100.655*100.595
07/23/2007 13:15:00*100.61*100.505*100.625*100.5
07/23/2007 13:20:00*100.49*100.505*100.535*100.47
07/23/2007 13:25:00*100.505*100.5*100.545*100.47
07/23/2007 13:30:00*100.505*100.52*100.555*100.5
07/23/2007 13:35:00*100.52*100.535*100.555*100.5
07/23/2007 13:40:00*100.525*100.535*100.565*100.5
07/23/2007 13:45:00*100.535*100.535*100.555*100.5
07/23/2007 13:50:00*100.505*100.505*100.545*100.5
07/23/2007 13:55:00*100.505*100.505*100.535*100.495
07/23/2007 14:00:00*100.495*100.505*100.535*100.495
07/23/2007 14:05:00*100.505*100.525*100.535*100.46
07/23/2007 14:10:00*100.51*100.52*100.555*100.48
07/23/2007 14:15:00*100.545*100.5*100.565*100.49
07/23/2007 14:20:00*100.505*100.505*100.535*100.49
07/23/2007 14:25:00*100.505*100.51*100.555*100.5
07/23/2007 14:30:00*100.515*100.49*100.535*100.48
07/23/2007 14:35:00*100.485*100.505*100.535*100.475
07/23/2007 14:40:00*100.505*100.51*100.535*100.495
07/23/2007 14:45:00*100.505*100.525*100.535*100.49
07/23/2007 14:50:00*100.51*100.525*100.545*100.47
07/23/2007 14:55:00*100.515*100.495*100.545*100.49
07/23/2007 15:00:00*100.515*100.5*100.535*100.485
07/23/2007 15:05:00*100.505*100.5*100.535*100.485
07/23/2007 15:10:00*100.495*100.465*100.515*100.44
07/23/2007 15:15:00*100.465*100.475*100.505*100.45
07/23/2007 15:20:00*100.475*100.505*100.505*100.455
07/23/2007 15:25:00*100.48*100.465*100.505*100.45
07/23/2007 15:30:00*100.475*100.475*100.505*100.45
07/23/2007 15:35:00*100.515*100.475*100.515*100.455
07/23/2007 15:40:00*100.475*100.475*100.495*100.445
07/23/2007 15:45:00*100.475*100.44*100.505*100.43
07/23/2007 15:50:00*100.445*100.435*100.475*100.38
07/23/2007 15:55:00*100.41*100.395*100.455*100.385
07/23/2007 16:00:00*100.4*100.405*100.435*100.39
07/23/2007 16:05:00*100.4*100.4*100.445*100.39
07/23/2007 16:10:00*100.4*100.415*100.445*100.38
07/23/2007 16:15:00*100.41*100.425*100.475*100.4
07/23/2007 16:20:00*100.41*100.33*100.445*100.315
07/23/2007 16:25:00*100.315*100.35*100.405*100.305
07/23/2007 16:30:00*100.355*100.335*100.405*100.28
07/23/2007 16:35:00*100.325*100.33*100.365*100.31
07/23/2007 16:40:00*100.355*100.32*100.365*100.29
07/23/2007 16:45:00*100.315*100.325*100.365*100.31
07/23/2007 16:50:00*100.325*100.37*100.395*100.31
07/23/2007 16:55:00*100.37*100.405*100.425*100.345
07/23/2007 17:00:00*100.41*100.415*100.465*100.39
