07/22/2007 14:05:00*101.015*101.015*101.015*100.985
07/22/2007 14:10:00*101.015*101.015*101.015*101.015
07/22/2007 14:15:00*101.015*101.015*101.015*101.015
07/22/2007 14:20:00*101.015*101.015*101.015*101.015
07/22/2007 14:25:00*101.015*101.015*101.015*101.015
07/22/2007 14:30:00*101.015*101.015*101.015*101.015
07/22/2007 14:35:00*101.015*101.135*101.135*101.015
07/22/2007 14:40:00*101.135*101.135*101.135*101.135
07/22/2007 14:45:00*101.015*101.035*101.135*101.015
07/22/2007 14:50:00*101.035*100.905*101.035*100.745
07/22/2007 14:55:00*100.895*101.055*101.055*100.895
07/22/2007 15:00:00*101.045*101.145*101.145*101.045
07/22/2007 15:05:00*101.125*100.995*101.145*100.995
07/22/2007 15:10:00*100.99*101.015*101.045*100.99
07/22/2007 15:15:00*101.015*100.965*101.015*100.965
07/22/2007 15:20:00*100.975*100.995*100.995*100.965
07/22/2007 15:25:00*101.015*100.995*101.015*100.945
07/22/2007 15:30:00*100.985*100.965*100.995*100.965
07/22/2007 15:35:00*100.985*101.015*101.015*100.965
07/22/2007 15:40:00*101.0*101.01*101.015*100.99
07/22/2007 15:45:00*101.025*101.065*101.065*100.99
07/22/2007 15:50:00*101.06*101.26*101.3*101.05
07/22/2007 15:55:00*101.27*101.67*101.705*101.26
07/22/2007 16:00:00*101.67*101.38*101.73*101.35
07/22/2007 16:05:00*101.39*101.47*101.575*101.38
07/22/2007 16:10:00*101.5*101.42*101.56*101.4
07/22/2007 16:15:00*101.4*101.465*101.53*101.38
07/22/2007 16:20:00*101.45*101.43*101.48*101.38
07/22/2007 16:25:00*101.44*101.395*101.455*101.39
07/22/2007 16:30:00*101.4*101.38*101.4*101.35
07/22/2007 16:35:00*101.37*101.345*101.405*101.29
07/22/2007 16:40:00*101.29*101.3*101.345*101.23
07/22/2007 16:45:00*101.31*101.27*101.325*101.24
07/22/2007 16:50:00*101.25*101.24*101.275*101.24
07/22/2007 16:55:00*101.27*101.275*101.31*101.24
07/22/2007 17:00:00*101.26*101.25*101.33*101.24
