07/19/2007 17:05:00*101.38*101.425*101.445*101.36
07/19/2007 17:10:00*101.425*101.405*101.445*101.385
07/19/2007 17:15:00*101.41*101.455*101.465*101.39
07/19/2007 17:20:00*101.435*101.42*101.465*101.39
07/19/2007 17:25:00*101.41*101.395*101.435*101.38
07/19/2007 17:30:00*101.405*101.395*101.445*101.375
07/19/2007 17:35:00*101.415*101.375*101.435*101.36
07/19/2007 17:40:00*101.385*101.415*101.425*101.37
07/19/2007 17:45:00*101.405*101.38*101.435*101.37
07/19/2007 17:50:00*101.385*101.395*101.435*101.37
07/19/2007 17:55:00*101.395*101.405*101.425*101.38
07/19/2007 18:00:00*101.39*101.415*101.435*101.385
07/19/2007 18:05:00*101.415*101.395*101.435*101.36
07/19/2007 18:10:00*101.38*101.385*101.415*101.36
07/19/2007 18:15:00*101.385*101.405*101.415*101.37
07/19/2007 18:20:00*101.385*101.395*101.425*101.37
07/19/2007 18:25:00*101.39*101.39*101.435*101.38
07/19/2007 18:30:00*101.39*101.415*101.445*101.38
07/19/2007 18:35:00*101.415*101.445*101.455*101.395
07/19/2007 18:40:00*101.42*101.41*101.455*101.405
07/19/2007 18:45:00*101.435*101.425*101.445*101.385
07/19/2007 18:50:00*101.395*101.415*101.445*101.395
07/19/2007 18:55:00*101.42*101.43*101.465*101.39
07/19/2007 19:00:00*101.42*101.43*101.475*101.385
07/19/2007 19:05:00*101.42*101.445*101.465*101.415
07/19/2007 19:10:00*101.43*101.485*101.485*101.43
07/19/2007 19:15:00*101.465*101.47*101.505*101.45
07/19/2007 19:20:00*101.495*101.445*101.495*101.43
07/19/2007 19:25:00*101.445*101.505*101.505*101.44
07/19/2007 19:30:00*101.475*101.48*101.515*101.455
07/19/2007 19:35:00*101.48*101.475*101.525*101.46
07/19/2007 19:40:00*101.475*101.445*101.505*101.43
07/19/2007 19:45:00*101.45*101.465*101.495*101.42
07/19/2007 19:50:00*101.44*101.495*101.505*101.42
07/19/2007 19:55:00*101.475*101.465*101.505*101.44
07/19/2007 20:00:00*101.45*101.43*101.495*101.41
07/19/2007 20:05:00*101.425*101.445*101.485*101.4
07/19/2007 20:10:00*101.465*101.46*101.525*101.44
07/19/2007 20:15:00*101.475*101.475*101.505*101.44
07/19/2007 20:20:00*101.475*101.495*101.525*101.475
07/19/2007 20:25:00*101.495*101.5*101.535*101.485
07/19/2007 20:30:00*101.485*101.475*101.525*101.46
07/19/2007 20:35:00*101.48*101.49*101.525*101.465
07/19/2007 20:40:00*101.49*101.495*101.525*101.475
07/19/2007 20:45:00*101.485*101.535*101.545*101.485
07/19/2007 20:50:00*101.5*101.555*101.555*101.485
07/19/2007 20:55:00*101.525*101.555*101.575*101.5
07/19/2007 21:00:00*101.54*101.565*101.595*101.525
07/19/2007 21:05:00*101.535*101.49*101.565*101.47
07/19/2007 21:10:00*101.51*101.485*101.535*101.47
07/19/2007 21:15:00*101.49*101.49*101.545*101.475
07/19/2007 21:20:00*101.495*101.49*101.535*101.465
07/19/2007 21:25:00*101.495*101.495*101.525*101.47
07/19/2007 21:30:00*101.495*101.475*101.525*101.465
07/19/2007 21:35:00*101.485*101.475*101.515*101.47
07/19/2007 21:40:00*101.485*101.49*101.525*101.46
07/19/2007 21:45:00*101.505*101.505*101.515*101.465
07/19/2007 21:50:00*101.485*101.48*101.515*101.45
07/19/2007 21:55:00*101.475*101.515*101.545*101.465
07/19/2007 22:00:00*101.495*101.525*101.565*101.49
07/19/2007 22:05:00*101.495*101.485*101.545*101.475
07/19/2007 22:10:00*101.475*101.48*101.515*101.46
07/19/2007 22:15:00*101.48*101.475*101.535*101.45
07/19/2007 22:20:00*101.485*101.46*101.525*101.46
07/19/2007 22:25:00*101.47*101.47*101.515*101.455
07/19/2007 22:30:00*101.48*101.495*101.535*101.46
07/19/2007 22:35:00*101.5*101.49*101.535*101.48
07/19/2007 22:40:00*101.5*101.495*101.535*101.48
07/19/2007 22:45:00*101.495*101.475*101.535*101.47
07/19/2007 22:50:00*101.485*101.515*101.515*101.465
07/19/2007 22:55:00*101.49*101.505*101.515*101.465
07/19/2007 23:00:00*101.475*101.47*101.525*101.46
07/19/2007 23:05:00*101.475*101.475*101.505*101.455
07/19/2007 23:10:00*101.47*101.47*101.495*101.455
07/19/2007 23:15:00*101.47*101.475*101.515*101.46
07/19/2007 23:20:00*101.475*101.47*101.505*101.46
07/19/2007 23:25:00*101.475*101.465*101.495*101.45
07/19/2007 23:30:00*101.465*101.475*101.495*101.44
07/19/2007 23:35:00*101.475*101.455*101.485*101.44
07/19/2007 23:40:00*101.45*101.435*101.485*101.43
07/19/2007 23:45:00*101.435*101.475*101.485*101.435
07/19/2007 23:50:00*101.455*101.495*101.495*101.435
07/19/2007 23:55:00*101.465*101.475*101.505*101.455
07/20/2007 00:00:00*101.495*101.475*101.505*101.46
07/20/2007 00:05:00*101.475*101.475*101.505*101.455
07/20/2007 00:10:00*101.475*101.515*101.525*101.46
07/20/2007 00:15:00*101.495*101.48*101.525*101.475
07/20/2007 00:20:00*101.495*101.49*101.525*101.47
07/20/2007 00:25:00*101.5*101.495*101.535*101.475
07/20/2007 00:30:00*101.49*101.475*101.525*101.465
07/20/2007 00:35:00*101.475*101.505*101.535*101.46
07/20/2007 00:40:00*101.515*101.51*101.545*101.485
07/20/2007 00:45:00*101.515*101.51*101.555*101.5
07/20/2007 00:50:00*101.535*101.51*101.555*101.48
07/20/2007 00:55:00*101.52*101.515*101.555*101.505
07/20/2007 01:00:00*101.505*101.53*101.555*101.49
07/20/2007 01:05:00*101.555*101.54*101.565*101.505
07/20/2007 01:10:00*101.53*101.53*101.575*101.51
07/20/2007 01:15:00*101.535*101.535*101.565*101.485
07/20/2007 01:20:00*101.52*101.515*101.555*101.51
07/20/2007 01:25:00*101.515*101.505*101.555*101.49
07/20/2007 01:30:00*101.52*101.535*101.545*101.49
07/20/2007 01:35:00*101.545*101.525*101.555*101.49
07/20/2007 01:40:00*101.525*101.545*101.555*101.5
07/20/2007 01:45:00*101.535*101.545*101.575*101.51
07/20/2007 01:50:00*101.53*101.565*101.575*101.52
07/20/2007 01:55:00*101.56*101.535*101.585*101.53
07/20/2007 02:00:00*101.54*101.55*101.595*101.51
07/20/2007 02:05:00*101.55*101.56*101.605*101.53
07/20/2007 02:10:00*101.555*101.54*101.605*101.53
07/20/2007 02:15:00*101.545*101.51*101.585*101.495
07/20/2007 02:20:00*101.5*101.5*101.545*101.485
07/20/2007 02:25:00*101.5*101.51*101.545*101.465
07/20/2007 02:30:00*101.515*101.475*101.555*101.475
07/20/2007 02:35:00*101.49*101.45*101.515*101.44
07/20/2007 02:40:00*101.445*101.505*101.545*101.44
07/20/2007 02:45:00*101.505*101.505*101.575*101.49
07/20/2007 02:50:00*101.51*101.525*101.565*101.49
07/20/2007 02:55:00*101.525*101.615*101.675*101.505
07/20/2007 03:00:00*101.635*101.6*101.655*101.58
07/20/2007 03:05:00*101.615*101.56*101.665*101.545
07/20/2007 03:10:00*101.57*101.58*101.625*101.555
07/20/2007 03:15:00*101.565*101.6*101.645*101.565
07/20/2007 03:20:00*101.6*101.485*101.625*101.475
07/20/2007 03:25:00*101.505*101.515*101.525*101.43
07/20/2007 03:30:00*101.49*101.48*101.535*101.475
07/20/2007 03:35:00*101.495*101.52*101.555*101.45
07/20/2007 03:40:00*101.515*101.535*101.605*101.49
07/20/2007 03:45:00*101.515*101.575*101.605*101.51
07/20/2007 03:50:00*101.57*101.54*101.625*101.53
07/20/2007 03:55:00*101.535*101.52*101.575*101.495
07/20/2007 04:00:00*101.52*101.61*101.635*101.5
07/20/2007 04:05:00*101.615*101.6*101.635*101.55
07/20/2007 04:10:00*101.58*101.615*101.655*101.58
07/20/2007 04:15:00*101.61*101.58*101.655*101.575
07/20/2007 04:20:00*101.57*101.61*101.635*101.56
07/20/2007 04:25:00*101.595*101.57*101.635*101.55
07/20/2007 04:30:00*101.575*101.54*101.605*101.52
07/20/2007 04:35:00*101.545*101.54*101.585*101.5
07/20/2007 04:40:00*101.565*101.515*101.565*101.48
07/20/2007 04:45:00*101.525*101.45*101.535*101.45
07/20/2007 04:50:00*101.465*101.395*101.505*101.38
07/20/2007 04:55:00*101.385*101.435*101.475*101.36
07/20/2007 05:00:00*101.445*101.395*101.475*101.345
07/20/2007 05:05:00*101.435*101.41*101.455*101.38
07/20/2007 05:10:00*101.41*101.395*101.435*101.34
07/20/2007 05:15:00*101.4*101.335*101.425*101.325
07/20/2007 05:20:00*101.34*101.39*101.415*101.325
07/20/2007 05:25:00*101.39*101.4*101.435*101.34
07/20/2007 05:30:00*101.4*101.445*101.515*101.36
07/20/2007 05:35:00*101.44*101.43*101.475*101.38
07/20/2007 05:40:00*101.42*101.42*101.465*101.405
07/20/2007 05:45:00*101.415*101.47*101.515*101.395
07/20/2007 05:50:00*101.505*101.475*101.555*101.43
07/20/2007 05:55:00*101.44*101.44*101.485*101.425
07/20/2007 06:00:00*101.44*101.445*101.485*101.42
07/20/2007 06:05:00*101.475*101.45*101.505*101.43
07/20/2007 06:10:00*101.445*101.48*101.515*101.43
07/20/2007 06:15:00*101.48*101.475*101.515*101.43
07/20/2007 06:20:00*101.475*101.49*101.525*101.445
07/20/2007 06:25:00*101.485*101.495*101.535*101.435
07/20/2007 06:30:00*101.505*101.44*101.505*101.425
07/20/2007 06:35:00*101.455*101.465*101.495*101.42
07/20/2007 06:40:00*101.445*101.435*101.495*101.425
07/20/2007 06:45:00*101.45*101.475*101.515*101.425
07/20/2007 06:50:00*101.47*101.495*101.525*101.455
07/20/2007 06:55:00*101.495*101.475*101.525*101.47
07/20/2007 07:00:00*101.505*101.485*101.525*101.465
07/20/2007 07:05:00*101.48*101.475*101.525*101.45
07/20/2007 07:10:00*101.45*101.44*101.505*101.44
07/20/2007 07:15:00*101.455*101.435*101.485*101.43
07/20/2007 07:20:00*101.43*101.44*101.475*101.42
07/20/2007 07:25:00*101.445*101.435*101.485*101.415
07/20/2007 07:30:00*101.425*101.445*101.475*101.39
07/20/2007 07:35:00*101.445*101.39*101.485*101.38
07/20/2007 07:40:00*101.39*101.36*101.42*101.34
07/20/2007 07:45:00*101.365*101.405*101.415*101.33
07/20/2007 07:50:00*101.39*101.37*101.435*101.345
07/20/2007 07:55:00*101.37*101.38*101.415*101.34
07/20/2007 08:00:00*101.37*101.36*101.425*101.34
07/20/2007 08:05:00*101.355*101.375*101.425*101.3
07/20/2007 08:10:00*101.38*101.375*101.435*101.34
07/20/2007 08:15:00*101.37*101.35*101.445*101.32
07/20/2007 08:20:00*101.355*101.37*101.405*101.305
07/20/2007 08:25:00*101.36*101.355*101.425*101.335
07/20/2007 08:30:00*101.36*101.38*101.425*101.34
07/20/2007 08:35:00*101.375*101.365*101.415*101.335
07/20/2007 08:40:00*101.36*101.36*101.425*101.34
07/20/2007 08:45:00*101.355*101.355*101.405*101.33
07/20/2007 08:50:00*101.35*101.34*101.395*101.335
07/20/2007 08:55:00*101.35*101.355*101.395*101.34
07/20/2007 09:00:00*101.385*101.375*101.415*101.34
07/20/2007 09:05:00*101.37*101.385*101.435*101.355
07/20/2007 09:10:00*101.38*101.38*101.425*101.375
07/20/2007 09:15:00*101.395*101.395*101.435*101.36
07/20/2007 09:20:00*101.395*101.385*101.425*101.35
07/20/2007 09:25:00*101.38*101.41*101.445*101.38
07/20/2007 09:30:00*101.415*101.39*101.445*101.37
07/20/2007 09:35:00*101.39*101.385*101.415*101.36
07/20/2007 09:40:00*101.38*101.395*101.425*101.37
07/20/2007 09:45:00*101.385*101.33*101.405*101.32
07/20/2007 09:50:00*101.34*101.35*101.385*101.32
07/20/2007 09:55:00*101.355*101.375*101.395*101.34
07/20/2007 10:00:00*101.36*101.37*101.395*101.3
07/20/2007 10:05:00*101.36*101.3*101.415*101.27
07/20/2007 10:10:00*101.315*101.29*101.355*101.26
07/20/2007 10:15:00*101.28*101.315*101.355*101.26
07/20/2007 10:20:00*101.325*101.215*101.355*101.19
07/20/2007 10:25:00*101.215*101.115*101.245*101.06
07/20/2007 10:30:00*101.1*101.09*101.145*101.04
07/20/2007 10:35:00*101.1*100.995*101.135*100.94
07/20/2007 10:40:00*100.945*100.9*100.995*100.83
07/20/2007 10:45:00*100.9*101.03*101.095*100.88
07/20/2007 10:50:00*101.04*101.005*101.085*100.97
07/20/2007 10:55:00*101.01*101.03*101.105*100.99
07/20/2007 11:00:00*101.03*100.99*101.085*100.99
07/20/2007 11:05:00*101.025*101.05*101.075*100.95
07/20/2007 11:15:00*101.045*101.04*101.105*101.01
07/20/2007 11:20:00*101.065*101.045*101.095*101.01
07/20/2007 11:25:00*101.025*100.95*101.055*100.94
07/20/2007 11:30:00*100.96*101.035*101.045*100.95
07/20/2007 11:35:00*101.015*101.0*101.055*100.985
07/20/2007 11:40:00*100.995*100.98*101.045*100.95
07/20/2007 11:45:00*101.0*100.975*101.035*100.96
07/20/2007 11:50:00*100.99*101.015*101.045*100.97
07/20/2007 11:55:00*101.015*100.975*101.045*100.94
07/20/2007 12:00:00*100.985*100.97*101.025*100.96
07/20/2007 12:05:00*100.97*101.005*101.025*100.94
07/20/2007 12:10:00*100.98*101.0*101.045*100.97
07/20/2007 12:15:00*101.005*101.0*101.065*100.97
07/20/2007 12:20:00*101.0*101.0*101.035*100.95
07/20/2007 12:25:00*101.005*100.97*101.035*100.965
07/20/2007 12:30:00*100.97*101.02*101.055*100.96
07/20/2007 12:35:00*101.025*101.0*101.075*100.985
07/20/2007 12:40:00*101.005*100.975*101.035*100.93
07/20/2007 12:45:00*100.965*100.92*101.005*100.9
07/20/2007 12:50:00*100.915*100.945*100.965*100.89
07/20/2007 12:55:00*100.91*100.87*100.955*100.87
07/20/2007 13:00:00*100.885*100.85*100.905*100.81
07/20/2007 13:05:00*100.85*100.845*100.895*100.82
07/20/2007 13:10:00*100.85*100.87*100.925*100.84
07/20/2007 13:15:00*100.865*100.885*100.925*100.85
07/20/2007 13:20:00*100.87*100.86*100.915*100.84
07/20/2007 13:25:00*100.865*100.835*100.895*100.82
07/20/2007 13:30:00*100.84*100.825*100.865*100.79
07/20/2007 13:35:00*100.805*100.795*100.825*100.75
07/20/2007 13:40:00*100.805*100.845*100.865*100.76
07/20/2007 13:45:00*100.84*100.87*100.915*100.83
07/20/2007 13:50:00*100.865*100.885*100.895*100.84
07/20/2007 13:55:00*100.84*100.845*100.895*100.81
07/20/2007 14:00:00*100.845*100.855*100.885*100.82
07/20/2007 14:05:00*100.855*100.85*100.875*100.81
07/20/2007 14:10:00*100.85*100.895*100.915*100.83
07/20/2007 14:15:00*100.88*100.94*100.975*100.86
07/20/2007 14:20:00*100.955*100.955*100.995*100.92
07/20/2007 14:25:00*100.95*100.955*100.985*100.92
07/20/2007 14:30:00*100.96*100.905*100.985*100.905
07/20/2007 14:35:00*100.925*100.965*100.965*100.9
07/20/2007 14:40:00*100.935*100.905*100.965*100.89
07/20/2007 14:45:00*100.9*100.905*100.945*100.89
07/20/2007 14:50:00*100.905*100.915*100.965*100.89
07/20/2007 14:55:00*100.915*100.94*100.965*100.9
07/20/2007 15:00:00*100.94*100.91*100.985*100.91
07/20/2007 15:05:00*100.915*100.94*100.975*100.91
07/20/2007 15:10:00*100.955*100.97*101.005*100.92
07/20/2007 15:15:00*100.96*100.975*101.025*100.95
07/20/2007 15:20:00*100.965*100.99*101.025*100.95
07/20/2007 15:25:00*101.005*101.025*101.055*100.96
07/20/2007 15:30:00*101.025*101.015*101.055*100.995
07/20/2007 15:35:00*101.02*101.0*101.055*100.99
07/20/2007 15:40:00*101.025*100.99*101.035*100.97
07/20/2007 15:45:00*100.985*100.99*101.025*100.975
07/20/2007 15:50:00*101.005*101.0*101.045*100.985
07/20/2007 15:55:00*101.005*101.0*101.065*100.97
07/20/2007 16:00:00*100.995*100.99*101.01*100.96
07/20/2007 16:05:00*100.985*100.995*101.005*100.97
07/20/2007 16:10:00*101.005*100.98*101.025*100.97
07/20/2007 16:15:00*100.99*100.96*101.005*100.95
07/20/2007 16:20:00*100.96*100.96*100.975*100.93
07/20/2007 16:25:00*100.96*100.98*101.0*100.96
07/20/2007 16:30:00*100.98*100.98*100.995*100.96
07/20/2007 16:35:00*100.98*100.98*100.995*100.955
07/20/2007 16:40:00*100.97*100.99*101.01*100.96
07/20/2007 16:45:00*100.99*101.0*101.025*100.98
07/20/2007 16:50:00*101.01*100.995*101.04*100.99
07/20/2007 16:55:00*101.0*101.005*101.025*100.97
07/20/2007 17:00:00*101.0*100.985*101.01*100.97
