07/18/2007 17:05:00*101.555*101.485*101.565*101.44
07/18/2007 17:10:00*101.49*101.49*101.545*101.47
07/18/2007 17:15:00*101.505*101.5*101.555*101.49
07/18/2007 17:20:00*101.505*101.485*101.535*101.48
07/18/2007 17:25:00*101.485*101.495*101.515*101.47
07/18/2007 17:30:00*101.485*101.495*101.515*101.47
07/18/2007 17:35:00*101.475*101.525*101.525*101.47
07/18/2007 17:40:00*101.465*101.515*101.525*101.465
07/18/2007 17:45:00*101.485*101.495*101.545*101.475
07/18/2007 17:50:00*101.495*101.505*101.535*101.465
07/18/2007 17:55:00*101.49*101.525*101.535*101.465
07/18/2007 18:00:00*101.495*101.535*101.575*101.49
07/18/2007 18:05:00*101.525*101.555*101.585*101.47
07/18/2007 18:10:00*101.545*101.54*101.595*101.5
07/18/2007 18:15:00*101.535*101.56*101.635*101.465
07/18/2007 18:20:00*101.56*101.545*101.595*101.48
07/18/2007 18:25:00*101.51*101.53*101.585*101.49
07/18/2007 18:30:00*101.555*101.575*101.585*101.52
07/18/2007 18:35:00*101.535*101.575*101.585*101.52
07/18/2007 18:40:00*101.515*101.53*101.575*101.495
07/18/2007 18:45:00*101.535*101.535*101.585*101.52
07/18/2007 18:50:00*101.55*101.565*101.595*101.52
07/18/2007 18:55:00*101.535*101.565*101.585*101.52
07/18/2007 19:00:00*101.555*101.52*101.565*101.5
07/18/2007 19:05:00*101.52*101.555*101.585*101.52
07/18/2007 19:10:00*101.55*101.55*101.595*101.54
07/18/2007 19:15:00*101.555*101.565*101.595*101.53
07/18/2007 19:20:00*101.535*101.54*101.575*101.53
07/18/2007 19:25:00*101.545*101.545*101.585*101.53
07/18/2007 19:30:00*101.54*101.565*101.585*101.51
07/18/2007 19:35:00*101.515*101.53*101.575*101.51
07/18/2007 19:40:00*101.535*101.535*101.565*101.505
07/18/2007 19:45:00*101.525*101.54*101.565*101.505
07/18/2007 19:50:00*101.575*101.55*101.585*101.51
07/18/2007 19:55:00*101.575*101.565*101.605*101.535
07/18/2007 20:00:00*101.575*101.575*101.605*101.56
07/18/2007 20:05:00*101.575*101.61*101.635*101.56
07/18/2007 20:10:00*101.61*101.6*101.645*101.57
07/18/2007 20:15:00*101.595*101.595*101.625*101.57
07/18/2007 20:20:00*101.585*101.595*101.615*101.565
07/18/2007 20:25:00*101.575*101.595*101.625*101.565
07/18/2007 20:30:00*101.565*101.585*101.615*101.565
07/18/2007 20:35:00*101.585*101.59*101.635*101.58
07/18/2007 20:40:00*101.595*101.595*101.625*101.575
07/18/2007 20:45:00*101.58*101.585*101.615*101.56
07/18/2007 20:50:00*101.59*101.59*101.615*101.55
07/18/2007 20:55:00*101.585*101.625*101.635*101.555
07/18/2007 21:05:00*101.595*101.615*101.645*101.595
07/18/2007 21:10:00*101.61*101.57*101.635*101.57
07/18/2007 21:15:00*101.575*101.565*101.595*101.54
07/18/2007 21:20:00*101.545*101.525*101.585*101.51
07/18/2007 21:25:00*101.53*101.535*101.565*101.505
07/18/2007 21:30:00*101.535*101.515*101.565*101.51
07/18/2007 21:35:00*101.51*101.52*101.565*101.5
07/18/2007 21:40:00*101.515*101.495*101.545*101.47
07/18/2007 21:45:00*101.49*101.475*101.525*101.44
07/18/2007 21:50:00*101.475*101.46*101.505*101.44
07/18/2007 21:55:00*101.465*101.49*101.515*101.455
07/18/2007 22:00:00*101.485*101.485*101.525*101.46
07/18/2007 22:05:00*101.49*101.515*101.525*101.47
07/18/2007 22:10:00*101.505*101.52*101.545*101.495
07/18/2007 22:15:00*101.51*101.525*101.545*101.495
07/18/2007 22:20:00*101.505*101.535*101.535*101.49
07/18/2007 22:25:00*101.505*101.5*101.535*101.49
07/18/2007 22:30:00*101.505*101.535*101.535*101.49
07/18/2007 22:35:00*101.505*101.535*101.545*101.495
07/18/2007 22:40:00*101.535*101.525*101.555*101.505
07/18/2007 22:45:00*101.525*101.525*101.595*101.505
07/18/2007 22:50:00*101.545*101.555*101.575*101.515
07/18/2007 22:55:00*101.55*101.565*101.605*101.53
07/18/2007 23:00:00*101.56*101.545*101.595*101.53
07/18/2007 23:05:00*101.565*101.545*101.565*101.52
07/18/2007 23:10:00*101.535*101.52*101.555*101.52
07/18/2007 23:15:00*101.535*101.545*101.565*101.51
07/18/2007 23:20:00*101.52*101.545*101.565*101.51
07/18/2007 23:25:00*101.525*101.535*101.565*101.5
07/18/2007 23:30:00*101.52*101.56*101.625*101.505
07/18/2007 23:35:00*101.565*101.565*101.595*101.55
07/18/2007 23:40:00*101.57*101.555*101.595*101.52
07/18/2007 23:45:00*101.53*101.52*101.555*101.505
07/18/2007 23:50:00*101.535*101.49*101.555*101.48
07/18/2007 23:55:00*101.495*101.52*101.555*101.49
07/19/2007 00:00:00*101.515*101.565*101.565*101.505
07/19/2007 00:05:00*101.54*101.51*101.565*101.505
07/19/2007 00:10:00*101.52*101.525*101.545*101.49
07/19/2007 00:15:00*101.505*101.505*101.545*101.49
07/19/2007 00:20:00*101.5*101.505*101.545*101.48
07/19/2007 00:25:00*101.495*101.485*101.535*101.475
07/19/2007 00:30:00*101.485*101.49*101.515*101.47
07/19/2007 00:35:00*101.5*101.48*101.515*101.46
07/19/2007 00:40:00*101.485*101.48*101.515*101.46
07/19/2007 00:45:00*101.48*101.475*101.515*101.47
07/19/2007 00:50:00*101.48*101.485*101.515*101.455
07/19/2007 00:55:00*101.475*101.48*101.505*101.46
07/19/2007 01:00:00*101.48*101.485*101.525*101.46
07/19/2007 01:05:00*101.49*101.495*101.535*101.47
07/19/2007 01:10:00*101.5*101.485*101.535*101.47
07/19/2007 01:15:00*101.485*101.495*101.515*101.47
07/19/2007 01:20:00*101.495*101.495*101.505*101.48
07/19/2007 01:25:00*101.495*101.48*101.525*101.47
07/19/2007 01:30:00*101.485*101.495*101.515*101.46
07/19/2007 01:35:00*101.5*101.505*101.535*101.46
07/19/2007 01:40:00*101.505*101.505*101.535*101.48
07/19/2007 01:45:00*101.505*101.525*101.535*101.49
07/19/2007 01:50:00*101.495*101.535*101.535*101.48
07/19/2007 01:55:00*101.495*101.455*101.535*101.45
07/19/2007 02:00:00*101.475*101.505*101.535*101.445
07/19/2007 02:05:00*101.485*101.5*101.555*101.485
07/19/2007 02:10:00*101.51*101.47*101.525*101.46
07/19/2007 02:15:00*101.47*101.505*101.535*101.46
07/19/2007 02:20:00*101.51*101.51*101.565*101.49
07/19/2007 02:25:00*101.52*101.53*101.575*101.495
07/19/2007 02:30:00*101.53*101.565*101.605*101.51
07/19/2007 02:35:00*101.545*101.49*101.575*101.48
07/19/2007 02:40:00*101.49*101.52*101.555*101.48
07/19/2007 02:45:00*101.51*101.5*101.545*101.46
07/19/2007 02:50:00*101.495*101.49*101.545*101.46
07/19/2007 02:55:00*101.48*101.495*101.535*101.47
07/19/2007 03:00:00*101.485*101.465*101.515*101.445
07/19/2007 03:05:00*101.47*101.48*101.525*101.46
07/19/2007 03:10:00*101.47*101.545*101.565*101.47
07/19/2007 03:15:00*101.565*101.475*101.565*101.465
07/19/2007 03:20:00*101.47*101.475*101.525*101.455
07/19/2007 03:25:00*101.475*101.535*101.535*101.455
07/19/2007 03:30:00*101.5*101.52*101.555*101.485
07/19/2007 03:35:00*101.525*101.525*101.545*101.48
07/19/2007 03:40:00*101.495*101.535*101.565*101.495
07/19/2007 03:45:00*101.52*101.535*101.575*101.49
07/19/2007 03:55:00*101.54*101.49*101.585*101.48
07/19/2007 04:00:00*101.535*101.5*101.535*101.43
07/19/2007 04:05:00*101.505*101.505*101.545*101.47
07/19/2007 04:10:00*101.495*101.495*101.545*101.48
07/19/2007 04:15:00*101.49*101.465*101.525*101.44
07/19/2007 04:20:00*101.465*101.46*101.505*101.435
07/19/2007 04:25:00*101.46*101.49*101.535*101.455
07/19/2007 04:30:00*101.505*101.54*101.595*101.47
07/19/2007 04:40:00*101.54*101.56*101.625*101.53
07/19/2007 04:45:00*101.56*101.53*101.605*101.5
07/19/2007 04:55:00*101.53*101.525*101.585*101.495
07/19/2007 05:05:00*101.545*101.585*101.625*101.515
07/19/2007 05:10:00*101.595*101.595*101.705*101.565
07/19/2007 05:15:00*101.6*101.675*101.705*101.58
07/19/2007 05:20:00*101.67*101.7*101.725*101.65
07/19/2007 05:25:00*101.685*101.68*101.745*101.665
07/19/2007 05:30:00*101.68*101.725*101.725*101.655
07/19/2007 05:35:00*101.685*101.695*101.735*101.67
07/19/2007 05:40:00*101.695*101.725*101.735*101.67
07/19/2007 05:45:00*101.71*101.68*101.735*101.65
07/19/2007 05:50:00*101.68*101.69*101.745*101.65
07/19/2007 05:55:00*101.705*101.68*101.725*101.645
07/19/2007 06:00:00*101.705*101.675*101.705*101.63
07/19/2007 06:05:00*101.645*101.65*101.695*101.615
07/19/2007 06:10:00*101.675*101.675*101.695*101.63
07/19/2007 06:15:00*101.65*101.645*101.685*101.605
07/19/2007 06:20:00*101.675*101.64*101.715*101.615
07/19/2007 06:25:00*101.645*101.665*101.695*101.61
07/19/2007 06:30:00*101.63*101.685*101.785*101.62
07/19/2007 06:35:00*101.685*101.665*101.715*101.63
07/19/2007 06:40:00*101.65*101.61*101.685*101.59
07/19/2007 06:45:00*101.605*101.635*101.665*101.585
07/19/2007 06:50:00*101.625*101.67*101.695*101.61
07/19/2007 06:55:00*101.665*101.66*101.715*101.64
07/19/2007 07:00:00*101.665*101.68*101.725*101.655
07/19/2007 07:05:00*101.675*101.695*101.725*101.665
07/19/2007 07:10:00*101.695*101.69*101.745*101.67
07/19/2007 07:15:00*101.69*101.645*101.715*101.635
07/19/2007 07:20:00*101.635*101.665*101.705*101.635
07/19/2007 07:25:00*101.665*101.715*101.74*101.655
07/19/2007 07:30:00*101.695*101.685*101.725*101.66
07/19/2007 07:35:00*101.685*101.705*101.735*101.665
07/19/2007 07:40:00*101.69*101.69*101.745*101.67
07/19/2007 07:45:00*101.69*101.71*101.755*101.685
07/19/2007 07:50:00*101.715*101.705*101.745*101.665
07/19/2007 07:55:00*101.685*101.675*101.715*101.655
07/19/2007 08:00:00*101.665*101.675*101.705*101.61
07/19/2007 08:05:00*101.65*101.665*101.705*101.63
07/19/2007 08:10:00*101.67*101.68*101.725*101.64
07/19/2007 08:25:00*101.69*101.725*101.755*101.67
07/19/2007 08:30:00*101.705*101.725*101.745*101.64
07/19/2007 08:35:00*101.695*101.66*101.735*101.65
07/19/2007 08:40:00*101.645*101.665*101.725*101.64
07/19/2007 08:45:00*101.65*101.725*101.735*101.63
07/19/2007 08:50:00*101.695*101.715*101.745*101.66
07/19/2007 08:55:00*101.71*101.73*101.755*101.69
07/19/2007 09:00:00*101.725*101.745*101.785*101.71
07/19/2007 09:05:00*101.745*101.72*101.795*101.695
07/19/2007 09:10:00*101.725*101.72*101.755*101.675
07/19/2007 09:15:00*101.725*101.725*101.755*101.69
07/19/2007 09:20:00*101.725*101.715*101.755*101.69
07/19/2007 09:25:00*101.71*101.72*101.745*101.685
07/19/2007 09:30:00*101.725*101.72*101.765*101.69
07/19/2007 09:35:00*101.725*101.755*101.785*101.7
07/19/2007 09:40:00*101.765*101.735*101.765*101.71
07/19/2007 09:45:00*101.73*101.725*101.775*101.715
07/19/2007 09:50:00*101.725*101.725*101.785*101.705
07/19/2007 09:55:00*101.725*101.72*101.765*101.71
07/19/2007 10:00:00*101.71*101.705*101.755*101.69
07/19/2007 10:05:00*101.71*101.725*101.755*101.685
07/19/2007 10:10:00*101.71*101.72*101.745*101.68
07/19/2007 10:15:00*101.71*101.685*101.745*101.665
07/19/2007 10:20:00*101.67*101.665*101.715*101.66
07/19/2007 10:25:00*101.675*101.64*101.715*101.6
07/19/2007 10:30:00*101.63*101.665*101.675*101.6
07/19/2007 10:35:00*101.645*101.62*101.675*101.585
07/19/2007 10:40:00*101.62*101.61*101.675*101.6
07/19/2007 10:45:00*101.61*101.63*101.645*101.56
07/19/2007 10:50:00*101.615*101.59*101.645*101.565
07/19/2007 10:55:00*101.575*101.575*101.605*101.54
07/19/2007 11:00:00*101.575*101.615*101.685*101.56
07/19/2007 11:10:00*101.615*101.65*101.665*101.59
07/19/2007 11:15:00*101.675*101.63*101.675*101.6
07/19/2007 11:20:00*101.62*101.61*101.665*101.595
07/19/2007 11:25:00*101.615*101.635*101.675*101.61
07/19/2007 11:30:00*101.63*101.545*101.655*101.53
07/19/2007 11:35:00*101.55*101.545*101.585*101.5
07/19/2007 11:40:00*101.545*101.515*101.585*101.46
07/19/2007 11:45:00*101.485*101.545*101.555*101.47
07/19/2007 11:50:00*101.5*101.5*101.565*101.46
07/19/2007 11:55:00*101.5*101.49*101.525*101.47
07/19/2007 12:00:00*101.49*101.52*101.595*101.47
07/19/2007 12:10:00*101.53*101.555*101.565*101.51
07/19/2007 12:15:00*101.54*101.555*101.605*101.53
07/19/2007 12:20:00*101.57*101.585*101.605*101.54
07/19/2007 12:25:00*101.555*101.535*101.585*101.48
07/19/2007 12:30:00*101.525*101.48*101.535*101.46
07/19/2007 12:35:00*101.48*101.495*101.515*101.46
07/19/2007 12:40:00*101.475*101.5*101.555*101.47
07/19/2007 12:45:00*101.505*101.495*101.525*101.46
07/19/2007 12:50:00*101.49*101.495*101.515*101.46
07/19/2007 12:55:00*101.495*101.46*101.535*101.46
07/19/2007 13:00:00*101.475*101.48*101.525*101.455
07/19/2007 13:05:00*101.485*101.45*101.535*101.425
07/19/2007 13:10:00*101.46*101.49*101.525*101.44
07/19/2007 13:15:00*101.495*101.47*101.525*101.46
07/19/2007 13:20:00*101.475*101.475*101.535*101.455
07/19/2007 13:25:00*101.475*101.485*101.535*101.46
07/19/2007 13:30:00*101.485*101.49*101.525*101.47
07/19/2007 13:35:00*101.49*101.48*101.525*101.47
07/19/2007 13:40:00*101.525*101.5*101.545*101.47
07/19/2007 13:45:00*101.505*101.495*101.545*101.485
07/19/2007 13:50:00*101.5*101.535*101.545*101.49
07/19/2007 13:55:00*101.51*101.505*101.545*101.475
07/19/2007 14:00:00*101.505*101.5*101.535*101.48
07/19/2007 14:05:00*101.505*101.485*101.535*101.475
07/19/2007 14:10:00*101.485*101.51*101.545*101.46
07/19/2007 14:15:00*101.51*101.5*101.545*101.475
07/19/2007 14:20:00*101.495*101.49*101.525*101.48
07/19/2007 14:25:00*101.5*101.495*101.535*101.46
07/19/2007 14:30:00*101.46*101.385*101.525*101.34
07/19/2007 14:35:00*101.385*101.425*101.465*101.37
07/19/2007 14:40:00*101.415*101.445*101.475*101.41
07/19/2007 14:45:00*101.445*101.455*101.505*101.43
07/19/2007 14:50:00*101.45*101.43*101.485*101.43
07/19/2007 14:55:00*101.445*101.445*101.475*101.415
07/19/2007 15:00:00*101.43*101.475*101.495*101.42
07/19/2007 15:05:00*101.445*101.415*101.475*101.4
07/19/2007 15:10:00*101.42*101.395*101.455*101.39
07/19/2007 15:15:00*101.415*101.395*101.445*101.39
07/19/2007 15:20:00*101.395*101.415*101.455*101.39
07/19/2007 15:25:00*101.41*101.4*101.445*101.355
07/19/2007 15:30:00*101.395*101.39*101.435*101.38
07/19/2007 15:35:00*101.41*101.395*101.445*101.38
07/19/2007 15:40:00*101.405*101.405*101.435*101.37
07/19/2007 15:45:00*101.385*101.415*101.435*101.36
07/19/2007 15:50:00*101.405*101.395*101.415*101.33
07/19/2007 15:55:00*101.375*101.39*101.415*101.355
07/19/2007 16:00:00*101.375*101.405*101.415*101.375
07/19/2007 16:05:00*101.385*101.365*101.425*101.365
07/19/2007 16:10:00*101.375*101.415*101.425*101.365
07/19/2007 16:15:00*101.395*101.435*101.465*101.375
07/19/2007 16:20:00*101.445*101.39*101.485*101.39
07/19/2007 16:25:00*101.39*101.42*101.455*101.39
07/19/2007 16:30:00*101.425*101.4*101.455*101.385
07/19/2007 16:35:00*101.405*101.405*101.445*101.38
07/19/2007 16:40:00*101.395*101.415*101.435*101.39
07/19/2007 16:45:00*101.415*101.415*101.435*101.37
07/19/2007 16:50:00*101.385*101.395*101.435*101.37
07/19/2007 16:55:00*101.39*101.395*101.425*101.365
07/19/2007 17:00:00*101.395*101.38*101.425*101.37
