07/16/2007 17:05:00*101.265*101.25*101.305*101.245
07/16/2007 17:10:00*101.25*101.305*101.305*101.24
07/16/2007 17:15:00*101.285*101.275*101.305*101.25
07/16/2007 17:20:00*101.27*101.265*101.305*101.26
07/16/2007 17:25:00*101.27*101.285*101.305*101.255
07/16/2007 17:30:00*101.285*101.285*101.305*101.27
07/16/2007 17:35:00*101.285*101.265*101.315*101.25
07/16/2007 17:40:00*101.255*101.25*101.295*101.235
07/16/2007 17:45:00*101.255*101.24*101.285*101.22
07/16/2007 17:50:00*101.255*101.245*101.275*101.225
07/16/2007 17:55:00*101.24*101.26*101.285*101.225
07/16/2007 18:00:00*101.27*101.305*101.335*101.26
07/16/2007 18:05:00*101.305*101.285*101.325*101.265
07/16/2007 18:10:00*101.285*101.285*101.315*101.265
07/16/2007 18:15:00*101.285*101.27*101.325*101.25
07/16/2007 18:20:00*101.295*101.28*101.325*101.265
07/16/2007 18:25:00*101.295*101.335*101.355*101.27
07/16/2007 18:30:00*101.31*101.305*101.345*101.275
07/16/2007 18:35:00*101.305*101.32*101.365*101.295
07/16/2007 18:40:00*101.345*101.315*101.365*101.305
07/16/2007 18:45:00*101.305*101.3*101.355*101.285
07/16/2007 18:50:00*101.285*101.285*101.335*101.25
07/16/2007 18:55:00*101.285*101.28*101.335*101.26
07/16/2007 19:00:00*101.27*101.295*101.335*101.26
07/16/2007 19:05:00*101.295*101.285*101.325*101.25
07/16/2007 19:10:00*101.275*101.28*101.315*101.26
07/16/2007 19:15:00*101.315*101.325*101.325*101.275
07/16/2007 19:20:00*101.305*101.3*101.345*101.285
07/16/2007 19:25:00*101.315*101.345*101.365*101.295
07/16/2007 19:30:00*101.32*101.32*101.345*101.285
07/16/2007 19:35:00*101.31*101.315*101.355*101.305
07/16/2007 19:40:00*101.325*101.325*101.365*101.29
07/16/2007 19:45:00*101.32*101.33*101.365*101.31
07/16/2007 19:50:00*101.325*101.325*101.365*101.3
07/16/2007 19:55:00*101.31*101.295*101.355*101.27
07/16/2007 20:00:00*101.295*101.3*101.325*101.27
07/16/2007 20:05:00*101.3*101.34*101.365*101.285
07/16/2007 20:10:00*101.325*101.36*101.425*101.325
07/16/2007 20:15:00*101.365*101.405*101.405*101.34
07/16/2007 20:20:00*101.37*101.385*101.405*101.36
07/16/2007 20:25:00*101.385*101.395*101.445*101.385
07/16/2007 20:30:00*101.395*101.38*101.415*101.36
07/16/2007 20:35:00*101.385*101.485*101.485*101.375
07/16/2007 20:40:00*101.45*101.425*101.485*101.425
07/16/2007 20:45:00*101.44*101.42*101.465*101.41
07/16/2007 20:50:00*101.425*101.41*101.465*101.4
07/16/2007 20:55:00*101.425*101.42*101.455*101.395
07/16/2007 21:00:00*101.445*101.46*101.495*101.395
07/16/2007 21:05:00*101.45*101.45*101.535*101.445
07/16/2007 21:10:00*101.455*101.475*101.505*101.42
07/16/2007 21:15:00*101.505*101.435*101.515*101.425
07/16/2007 21:20:00*101.435*101.435*101.485*101.405
07/16/2007 21:25:00*101.415*101.405*101.445*101.38
07/16/2007 21:30:00*101.39*101.405*101.445*101.38
07/16/2007 21:35:00*101.415*101.39*101.435*101.38
07/16/2007 21:40:00*101.385*101.39*101.435*101.38
07/16/2007 21:45:00*101.395*101.435*101.445*101.38
07/16/2007 21:50:00*101.445*101.42*101.455*101.4
07/16/2007 21:55:00*101.425*101.405*101.455*101.38
07/16/2007 22:00:00*101.395*101.41*101.435*101.38
07/16/2007 22:05:00*101.4*101.415*101.445*101.395
07/16/2007 22:10:00*101.405*101.405*101.445*101.395
07/16/2007 22:15:00*101.405*101.405*101.435*101.39
07/16/2007 22:20:00*101.405*101.39*101.435*101.375
07/16/2007 22:25:00*101.415*101.405*101.415*101.37
07/16/2007 22:30:00*101.385*101.385*101.415*101.365
07/16/2007 22:35:00*101.385*101.385*101.435*101.37
07/16/2007 22:40:00*101.405*101.435*101.455*101.385
07/16/2007 22:45:00*101.44*101.45*101.475*101.42
07/16/2007 22:50:00*101.435*101.445*101.475*101.425
07/16/2007 22:55:00*101.445*101.435*101.485*101.43
07/16/2007 23:00:00*101.44*101.415*101.465*101.395
07/16/2007 23:05:00*101.415*101.41*101.445*101.395
07/16/2007 23:10:00*101.4*101.425*101.445*101.385
07/16/2007 23:15:00*101.405*101.39*101.435*101.38
07/16/2007 23:20:00*101.405*101.425*101.435*101.38
07/16/2007 23:25:00*101.395*101.395*101.425*101.38
07/16/2007 23:30:00*101.395*101.395*101.435*101.385
07/16/2007 23:35:00*101.4*101.395*101.435*101.38
07/16/2007 23:40:00*101.385*101.405*101.425*101.37
07/16/2007 23:45:00*101.385*101.42*101.455*101.38
07/16/2007 23:50:00*101.42*101.405*101.455*101.39
07/16/2007 23:55:00*101.39*101.415*101.445*101.39
07/17/2007 00:00:00*101.405*101.415*101.445*101.39
07/17/2007 00:05:00*101.415*101.415*101.445*101.39
07/17/2007 00:10:00*101.435*101.42*101.445*101.395
07/17/2007 00:15:00*101.405*101.4*101.445*101.39
07/17/2007 00:20:00*101.405*101.395*101.435*101.385
07/17/2007 00:25:00*101.4*101.39*101.425*101.37
07/17/2007 00:30:00*101.415*101.39*101.425*101.375
07/17/2007 00:35:00*101.38*101.415*101.415*101.36
07/17/2007 00:40:00*101.385*101.395*101.415*101.37
07/17/2007 00:45:00*101.395*101.405*101.445*101.37
07/17/2007 00:50:00*101.385*101.395*101.435*101.38
07/17/2007 00:55:00*101.39*101.395*101.425*101.38
07/17/2007 01:00:00*101.405*101.415*101.445*101.385
07/17/2007 01:05:00*101.415*101.435*101.455*101.38
07/17/2007 01:10:00*101.4*101.415*101.435*101.38
07/17/2007 01:15:00*101.405*101.415*101.455*101.38
07/17/2007 01:20:00*101.41*101.4*101.435*101.38
07/17/2007 01:25:00*101.4*101.435*101.445*101.38
07/17/2007 01:30:00*101.4*101.415*101.445*101.4
07/17/2007 01:35:00*101.415*101.405*101.425*101.38
07/17/2007 01:40:00*101.385*101.4*101.425*101.385
07/17/2007 01:45:00*101.4*101.385*101.435*101.37
07/17/2007 01:50:00*101.37*101.385*101.405*101.36
07/17/2007 01:55:00*101.385*101.385*101.405*101.355
07/17/2007 02:00:00*101.38*101.435*101.435*101.37
07/17/2007 02:05:00*101.405*101.435*101.475*101.39
07/17/2007 02:10:00*101.445*101.435*101.485*101.41
07/17/2007 02:15:00*101.435*101.38*101.465*101.345
07/17/2007 02:20:00*101.375*101.385*101.405*101.325
07/17/2007 02:25:00*101.365*101.435*101.445*101.35
07/17/2007 02:30:00*101.425*101.4*101.465*101.395
07/17/2007 02:35:00*101.4*101.39*101.435*101.35
07/17/2007 02:40:00*101.375*101.4*101.425*101.355
07/17/2007 02:45:00*101.425*101.415*101.445*101.36
07/17/2007 02:50:00*101.42*101.44*101.475*101.405
07/17/2007 02:55:00*101.425*101.415*101.525*101.395
07/17/2007 03:00:00*101.415*101.455*101.475*101.41
07/17/2007 03:05:00*101.455*101.475*101.525*101.43
07/17/2007 03:10:00*101.445*101.475*101.495*101.43
07/17/2007 03:15:00*101.475*101.48*101.545*101.44
07/17/2007 03:20:00*101.475*101.535*101.715*101.47
07/17/2007 03:25:00*101.53*101.575*101.615*101.5
07/17/2007 03:30:00*101.57*101.495*101.605*101.455
07/17/2007 03:35:00*101.5*101.555*101.555*101.455
07/17/2007 03:40:00*101.52*101.525*101.565*101.495
07/17/2007 03:45:00*101.525*101.565*101.585*101.515
07/17/2007 03:50:00*101.55*101.565*101.615*101.54
07/17/2007 03:55:00*101.57*101.595*101.615*101.56
07/17/2007 04:00:00*101.585*101.575*101.615*101.54
07/17/2007 04:05:00*101.58*101.6*101.645*101.55
07/17/2007 04:10:00*101.595*101.595*101.655*101.575
07/17/2007 04:15:00*101.58*101.66*101.705*101.565
07/17/2007 04:20:00*101.66*101.655*101.705*101.63
07/17/2007 04:25:00*101.665*101.655*101.685*101.63
07/17/2007 04:30:00*101.65*101.665*101.685*101.625
07/17/2007 04:35:00*101.665*101.61*101.675*101.575
07/17/2007 04:40:00*101.61*101.595*101.665*101.575
07/17/2007 04:45:00*101.595*101.595*101.635*101.55
07/17/2007 04:50:00*101.585*101.565*101.655*101.525
07/17/2007 04:55:00*101.565*101.57*101.605*101.525
07/17/2007 05:00:00*101.565*101.51*101.605*101.5
07/17/2007 05:05:00*101.53*101.51*101.555*101.43
07/17/2007 05:10:00*101.5*101.535*101.555*101.48
07/17/2007 05:15:00*101.51*101.5*101.575*101.47
07/17/2007 05:20:00*101.51*101.475*101.535*101.415
07/17/2007 05:25:00*101.47*101.475*101.525*101.45
07/17/2007 05:30:00*101.48*101.475*101.525*101.46
07/17/2007 05:35:00*101.48*101.46*101.545*101.415
07/17/2007 05:40:00*101.46*101.465*101.505*101.435
07/17/2007 05:45:00*101.47*101.505*101.525*101.435
07/17/2007 05:50:00*101.51*101.54*101.585*101.475
07/17/2007 05:55:00*101.55*101.525*101.575*101.495
07/17/2007 06:00:00*101.535*101.505*101.555*101.48
07/17/2007 06:05:00*101.495*101.505*101.535*101.46
07/17/2007 06:10:00*101.51*101.53*101.565*101.495
07/17/2007 06:15:00*101.535*101.57*101.605*101.525
07/17/2007 06:20:00*101.57*101.57*101.605*101.52
07/17/2007 06:25:00*101.575*101.585*101.635*101.565
07/17/2007 06:30:00*101.585*101.565*101.615*101.55
07/17/2007 06:35:00*101.57*101.625*101.655*101.55
07/17/2007 06:40:00*101.605*101.62*101.665*101.57
07/17/2007 06:45:00*101.615*101.585*101.685*101.56
07/17/2007 06:50:00*101.58*101.6*101.645*101.57
07/17/2007 06:55:00*101.625*101.595*101.655*101.58
07/17/2007 07:00:00*101.585*101.61*101.635*101.575
07/17/2007 07:05:00*101.6*101.57*101.645*101.56
07/17/2007 07:10:00*101.58*101.615*101.625*101.55
07/17/2007 07:15:00*101.59*101.575*101.615*101.525
07/17/2007 07:20:00*101.57*101.525*101.585*101.52
07/17/2007 07:25:00*101.54*101.545*101.615*101.515
07/17/2007 07:30:00*101.55*101.595*101.635*101.54
07/17/2007 07:35:00*101.6*101.61*101.625*101.555
07/17/2007 07:40:00*101.61*101.58*101.645*101.56
07/17/2007 07:45:00*101.605*101.5*101.615*101.48
07/17/2007 07:50:00*101.505*101.495*101.525*101.45
07/17/2007 07:55:00*101.49*101.545*101.555*101.485
07/17/2007 08:00:00*101.52*101.49*101.545*101.45
07/17/2007 08:05:00*101.525*101.52*101.565*101.475
07/17/2007 08:10:00*101.525*101.485*101.555*101.47
07/17/2007 08:15:00*101.49*101.525*101.555*101.475
07/17/2007 08:20:00*101.52*101.53*101.575*101.51
07/17/2007 08:25:00*101.525*101.545*101.605*101.5
07/17/2007 08:30:00*101.545*101.54*101.595*101.525
07/17/2007 08:35:00*101.56*101.6*101.655*101.52
07/17/2007 08:40:00*101.61*101.605*101.665*101.58
07/17/2007 08:45:00*101.605*101.67*101.715*101.59
07/17/2007 08:50:00*101.66*101.645*101.705*101.61
07/17/2007 08:55:00*101.645*101.655*101.685*101.62
07/17/2007 09:00:00*101.655*101.655*101.695*101.63
07/17/2007 09:05:00*101.685*101.6*101.715*101.565
07/17/2007 09:10:00*101.595*101.62*101.675*101.59
07/17/2007 09:15:00*101.615*101.635*101.685*101.605
07/17/2007 09:20:00*101.63*101.605*101.665*101.595
07/17/2007 09:25:00*101.635*101.575*101.645*101.56
07/17/2007 09:30:00*101.615*101.685*101.715*101.56
07/17/2007 09:35:00*101.65*101.685*101.735*101.64
07/17/2007 09:40:00*101.67*101.72*101.745*101.64
07/17/2007 09:45:00*101.725*101.735*101.785*101.7
07/17/2007 09:50:00*101.73*101.745*101.795*101.71
07/17/2007 09:55:00*101.75*101.775*101.785*101.72
07/17/2007 10:00:00*101.745*101.7*101.785*101.7
07/17/2007 10:05:00*101.715*101.695*101.745*101.67
07/17/2007 10:10:00*101.7*101.68*101.735*101.66
07/17/2007 10:15:00*101.69*101.725*101.745*101.67
07/17/2007 10:20:00*101.69*101.695*101.735*101.67
07/17/2007 10:25:00*101.695*101.695*101.735*101.67
07/17/2007 10:30:00*101.68*101.68*101.735*101.67
07/17/2007 10:35:00*101.685*101.68*101.715*101.65
07/17/2007 10:40:00*101.68*101.685*101.725*101.67
07/17/2007 10:45:00*101.69*101.735*101.755*101.67
07/17/2007 10:50:00*101.72*101.71*101.745*101.68
07/17/2007 10:55:00*101.71*101.7*101.735*101.68
07/17/2007 11:00:00*101.695*101.67*101.735*101.66
07/17/2007 11:05:00*101.68*101.69*101.725*101.655
07/17/2007 11:10:00*101.675*101.72*101.745*101.67
07/17/2007 11:15:00*101.735*101.69*101.765*101.68
07/17/2007 11:20:00*101.69*101.685*101.715*101.66
07/17/2007 11:25:00*101.68*101.66*101.745*101.65
07/17/2007 11:30:00*101.66*101.67*101.705*101.63
07/17/2007 11:35:00*101.695*101.71*101.745*101.66
07/17/2007 11:40:00*101.735*101.725*101.765*101.69
07/17/2007 11:45:00*101.725*101.73*101.785*101.69
07/17/2007 11:50:00*101.73*101.695*101.765*101.68
07/17/2007 11:55:00*101.7*101.725*101.755*101.69
07/17/2007 12:00:00*101.715*101.7*101.755*101.69
07/17/2007 12:05:00*101.705*101.72*101.755*101.69
07/17/2007 12:10:00*101.725*101.71*101.745*101.7
07/17/2007 13:05:00*101.705*101.705*101.705*101.705
07/17/2007 14:05:00*101.715*101.715*101.715*101.715
07/17/2007 14:25:00*101.72*101.72*101.72*101.72
07/17/2007 15:05:00*101.7*101.7*101.7*101.7
07/17/2007 16:05:00*101.675*101.675*101.675*101.675
07/17/2007 16:25:00*101.67*101.67*101.67*101.67
