07/15/2007 17:05:00*101.43*101.42*101.44*101.39
07/15/2007 17:10:00*101.43*101.41*101.44*101.38
07/15/2007 17:15:00*101.42*101.4*101.42*101.36
07/15/2007 17:20:00*101.4*101.4*101.4*101.4
07/15/2007 17:25:00*101.39*101.39*101.4*101.39
07/15/2007 17:30:00*101.4*101.39*101.4*101.39
07/15/2007 17:35:00*101.4*101.38*101.4*101.37
07/15/2007 17:40:00*101.37*101.37*101.38*101.36
07/15/2007 17:45:00*101.36*101.38*101.38*101.36
07/15/2007 17:50:00*101.37*101.36*101.38*101.36
07/15/2007 17:55:00*101.37*101.36*101.37*101.35
07/15/2007 18:00:00*101.35*101.35*101.36*101.34
07/15/2007 18:05:00*101.34*101.34*101.35*101.33
07/15/2007 18:10:00*101.33*101.33*101.36*101.33
07/15/2007 18:15:00*101.32*101.31*101.33*101.31
07/15/2007 18:20:00*101.32*101.31*101.32*101.3
07/15/2007 18:25:00*101.3*101.29*101.31*101.28
07/15/2007 18:30:00*101.28*101.28*101.29*101.28
07/15/2007 18:35:00*101.27*101.27*101.28*101.26
07/15/2007 18:40:00*101.28*101.28*101.28*101.27
07/15/2007 18:45:00*101.27*101.32*101.32*101.27
07/15/2007 18:50:00*101.33*101.37*101.37*101.32
07/15/2007 18:55:00*101.38*101.41*101.41*101.37
07/15/2007 19:00:00*101.42*101.49*101.5*101.4
07/15/2007 19:05:00*101.5*101.48*101.5*101.48
07/15/2007 19:10:00*101.47*101.47*101.49*101.46
07/15/2007 19:15:00*101.46*101.45*101.47*101.45
07/15/2007 19:20:00*101.44*101.45*101.46*101.44
07/15/2007 19:25:00*101.46*101.51*101.51*101.45
07/15/2007 19:30:00*101.5*101.46*101.51*101.46
07/15/2007 19:35:00*101.45*101.43*101.46*101.43
07/15/2007 19:40:00*101.44*101.44*101.44*101.43
07/15/2007 19:45:00*101.45*101.44*101.45*101.43
07/15/2007 19:50:00*101.45*101.43*101.47*101.43
07/15/2007 19:55:00*101.44*101.44*101.45*101.42
07/15/2007 20:00:00*101.45*101.44*101.45*101.43
07/15/2007 20:05:00*101.45*101.43*101.45*101.42
07/15/2007 20:10:00*101.44*101.44*101.45*101.43
07/15/2007 20:15:00*101.45*101.45*101.47*101.44
07/15/2007 20:20:00*101.44*101.44*101.45*101.43
07/15/2007 20:25:00*101.45*101.44*101.46*101.44
07/15/2007 20:30:00*101.45*101.45*101.46*101.44
07/15/2007 20:35:00*101.44*101.44*101.46*101.44
07/15/2007 20:40:00*101.43*101.43*101.44*101.42
07/15/2007 20:45:00*101.42*101.45*101.45*101.42
07/15/2007 20:50:00*101.44*101.45*101.45*101.43
07/15/2007 20:55:00*101.46*101.45*101.46*101.45
07/15/2007 21:00:00*101.46*101.46*101.47*101.45
07/15/2007 21:05:00*101.47*101.47*101.48*101.46
07/15/2007 21:10:00*101.46*101.46*101.48*101.45
07/15/2007 21:15:00*101.45*101.48*101.48*101.44
07/15/2007 21:20:00*101.47*101.5*101.51*101.47
07/15/2007 21:25:00*101.51*101.52*101.55*101.5
07/15/2007 21:30:00*101.53*101.51*101.53*101.51
07/15/2007 21:35:00*101.5*101.5*101.51*101.5
07/15/2007 21:40:00*101.49*101.49*101.5*101.49
07/15/2007 21:45:00*101.5*101.5*101.51*101.49
07/15/2007 21:50:00*101.51*101.5*101.52*101.5
07/15/2007 21:55:00*101.49*101.47*101.5*101.47
07/15/2007 22:00:00*101.48*101.5*101.51*101.45
07/15/2007 22:05:00*101.49*101.5*101.52*101.48
07/15/2007 22:10:00*101.49*101.51*101.52*101.49
07/15/2007 22:15:00*101.52*101.56*101.57*101.51
07/15/2007 22:20:00*101.57*101.58*101.58*101.56
07/15/2007 22:25:00*101.57*101.56*101.58*101.54
07/15/2007 22:30:00*101.55*101.55*101.58*101.55
07/15/2007 22:35:00*101.56*101.54*101.56*101.53
07/15/2007 22:40:00*101.53*101.53*101.54*101.5
07/15/2007 22:45:00*101.52*101.55*101.55*101.52
07/15/2007 22:50:00*101.54*101.54*101.55*101.53
07/15/2007 22:55:00*101.53*101.53*101.54*101.53
07/15/2007 23:00:00*101.54*101.53*101.55*101.53
07/15/2007 23:05:00*101.54*101.49*101.54*101.49
07/15/2007 23:10:00*101.5*101.5*101.51*101.49
07/15/2007 23:15:00*101.49*101.48*101.5*101.46
07/15/2007 23:20:00*101.47*101.49*101.51*101.47
07/15/2007 23:25:00*101.5*101.47*101.5*101.46
07/15/2007 23:30:00*101.49*101.48*101.49*101.44
07/15/2007 23:35:00*101.47*101.44*101.48*101.43
07/15/2007 23:40:00*101.45*101.48*101.49*101.44
07/15/2007 23:45:00*101.47*101.47*101.48*101.46
07/15/2007 23:50:00*101.46*101.46*101.47*101.44
07/15/2007 23:55:00*101.47*101.47*101.48*101.46
07/16/2007 00:00:00*101.48*101.47*101.48*101.46
07/16/2007 00:05:00*101.46*101.47*101.47*101.46
07/16/2007 00:10:00*101.48*101.46*101.48*101.44
07/16/2007 00:15:00*101.45*101.46*101.47*101.41
07/16/2007 00:20:00*101.45*101.44*101.46*101.43
07/16/2007 00:25:00*101.43*101.43*101.45*101.43
07/16/2007 00:30:00*101.44*101.45*101.45*101.41
07/16/2007 00:35:00*101.46*101.44*101.46*101.44
07/16/2007 00:40:00*101.45*101.43*101.45*101.42
07/16/2007 00:45:00*101.44*101.43*101.44*101.42
07/16/2007 00:50:00*101.42*101.41*101.43*101.41
07/16/2007 00:55:00*101.4*101.38*101.41*101.37
07/16/2007 01:00:00*101.39*101.36*101.39*101.35
07/16/2007 01:05:00*101.37*101.4*101.4*101.36
07/16/2007 01:10:00*101.39*101.43*101.43*101.39
07/16/2007 01:15:00*101.44*101.43*101.44*101.42
07/16/2007 01:20:00*101.42*101.48*101.48*101.42
07/16/2007 01:25:00*101.49*101.46*101.49*101.46
07/16/2007 01:30:00*101.47*101.48*101.48*101.46
07/16/2007 01:35:00*101.47*101.42*101.49*101.42
07/16/2007 01:40:00*101.43*101.43*101.43*101.4
07/16/2007 01:45:00*101.44*101.43*101.45*101.42
07/16/2007 01:50:00*101.42*101.43*101.43*101.39
07/16/2007 01:55:00*101.44*101.49*101.49*101.43
07/16/2007 02:00:00*101.5*101.52*101.56*101.49
07/16/2007 02:05:00*101.51*101.48*101.53*101.48
07/16/2007 02:10:00*101.47*101.43*101.48*101.42
07/16/2007 02:15:00*101.44*101.47*101.48*101.42
07/16/2007 02:20:00*101.46*101.46*101.47*101.45
07/16/2007 02:25:00*101.47*101.48*101.48*101.46
07/16/2007 02:30:00*101.47*101.47*101.5*101.46
07/16/2007 02:35:00*101.46*101.41*101.47*101.4
07/16/2007 02:40:00*101.42*101.44*101.44*101.39
07/16/2007 02:45:00*101.45*101.4*101.47*101.4
07/16/2007 02:50:00*101.41*101.41*101.44*101.4
07/16/2007 02:55:00*101.4*101.43*101.45*101.39
07/16/2007 03:00:00*101.42*101.44*101.46*101.41
07/16/2007 03:05:00*101.46*101.44*101.48*101.44
07/16/2007 03:10:00*101.45*101.44*101.46*101.43
07/16/2007 03:15:00*101.45*101.4*101.47*101.4
07/16/2007 03:20:00*101.39*101.41*101.42*101.36
07/16/2007 03:25:00*101.42*101.42*101.43*101.4
07/16/2007 03:30:00*101.43*101.4*101.43*101.39
07/16/2007 03:35:00*101.39*101.36*101.4*101.35
07/16/2007 03:40:00*101.35*101.38*101.39*101.32
07/16/2007 03:45:00*101.37*101.43*101.44*101.36
07/16/2007 03:50:00*101.42*101.44*101.44*101.4
07/16/2007 03:55:00*101.43*101.46*101.46*101.42
07/16/2007 04:00:00*101.45*101.48*101.49*101.44
07/16/2007 04:05:00*101.47*101.44*101.5*101.44
07/16/2007 04:10:00*101.45*101.44*101.48*101.43
07/16/2007 04:15:00*101.43*101.44*101.45*101.42
07/16/2007 04:20:00*101.43*101.44*101.45*101.42
07/16/2007 04:25:00*101.43*101.45*101.46*101.41
07/16/2007 04:30:00*101.46*101.46*101.47*101.44
07/16/2007 04:35:00*101.47*101.47*101.49*101.46
07/16/2007 04:40:00*101.48*101.45*101.48*101.42
07/16/2007 04:45:00*101.44*101.42*101.45*101.4
07/16/2007 04:50:00*101.43*101.42*101.47*101.42
07/16/2007 04:55:00*101.41*101.42*101.45*101.4
07/16/2007 05:00:00*101.43*101.41*101.44*101.39
07/16/2007 05:05:00*101.4*101.4*101.43*101.39
07/16/2007 05:10:00*101.39*101.41*101.43*101.35
07/16/2007 05:15:00*101.42*101.38*101.43*101.38
07/16/2007 05:20:00*101.39*101.39*101.45*101.37
07/16/2007 05:25:00*101.38*101.34*101.41*101.34
07/16/2007 05:30:00*101.33*101.36*101.39*101.29
07/16/2007 05:35:00*101.37*101.43*101.47*101.36
07/16/2007 05:40:00*101.42*101.41*101.45*101.4
07/16/2007 05:45:00*101.42*101.32*101.42*101.31
07/16/2007 05:50:00*101.33*101.33*101.34*101.32
07/16/2007 05:55:00*101.32*101.33*101.35*101.31
07/16/2007 06:00:00*101.32*101.29*101.37*101.29
07/16/2007 06:05:00*101.28*101.31*101.32*101.25
07/16/2007 06:10:00*101.32*101.33*101.35*101.31
07/16/2007 06:15:00*101.34*101.32*101.35*101.29
07/16/2007 06:20:00*101.31*101.3*101.32*101.3
07/16/2007 06:25:00*101.31*101.37*101.39*101.28
07/16/2007 06:30:00*101.38*101.37*101.4*101.35
07/16/2007 06:35:00*101.36*101.36*101.37*101.35
07/16/2007 06:40:00*101.37*101.38*101.39*101.36
07/16/2007 06:45:00*101.37*101.38*101.4*101.36
07/16/2007 06:50:00*101.39*101.35*101.39*101.34
07/16/2007 06:55:00*101.36*101.37*101.38*101.31
07/16/2007 07:00:00*101.36*101.32*101.37*101.32
07/16/2007 07:05:00*101.34*101.31*101.34*101.29
07/16/2007 07:10:00*101.3*101.32*101.33*101.3
07/16/2007 07:15:00*101.31*101.32*101.34*101.29
07/16/2007 07:20:00*101.33*101.33*101.35*101.32
07/16/2007 07:25:00*101.34*101.33*101.35*101.32
07/16/2007 07:30:00*101.32*101.31*101.35*101.31
07/16/2007 07:35:00*101.32*101.33*101.35*101.31
07/16/2007 07:40:00*101.32*101.32*101.34*101.31
07/16/2007 07:45:00*101.33*101.34*101.36*101.32
07/16/2007 07:50:00*101.35*101.34*101.37*101.33
07/16/2007 07:55:00*101.35*101.32*101.35*101.29
07/16/2007 08:00:00*101.31*101.31*101.34*101.27
07/16/2007 08:05:00*101.32*101.37*101.37*101.31
07/16/2007 08:10:00*101.36*101.35*101.37*101.34
07/16/2007 08:15:00*101.34*101.37*101.37*101.33
07/16/2007 08:20:00*101.36*101.39*101.4*101.36
07/16/2007 08:25:00*101.4*101.37*101.4*101.35
07/16/2007 08:30:00*101.36*101.33*101.37*101.32
07/16/2007 08:35:00*101.34*101.32*101.37*101.32
07/16/2007 08:40:00*101.33*101.33*101.34*101.31
07/16/2007 08:45:00*101.32*101.32*101.34*101.3
07/16/2007 08:50:00*101.31*101.31*101.33*101.3
07/16/2007 08:55:00*101.3*101.32*101.33*101.3
07/16/2007 09:00:00*101.31*101.34*101.36*101.31
07/16/2007 09:05:00*101.33*101.32*101.35*101.31
07/16/2007 09:10:00*101.31*101.32*101.32*101.28
07/16/2007 09:15:00*101.31*101.32*101.33*101.3
07/16/2007 09:20:00*101.31*101.29*101.32*101.29
07/16/2007 09:25:00*101.3*101.31*101.31*101.29
07/16/2007 09:30:00*101.3*101.31*101.32*101.29
07/16/2007 09:35:00*101.3*101.34*101.34*101.29
07/16/2007 09:40:00*101.33*101.35*101.36*101.32
07/16/2007 09:45:00*101.34*101.35*101.36*101.34
07/16/2007 09:50:00*101.36*101.34*101.37*101.34
07/16/2007 09:55:00*101.35*101.37*101.38*101.34
07/16/2007 10:00:00*101.36*101.37*101.39*101.34
07/16/2007 10:05:00*101.38*101.37*101.4*101.36
07/16/2007 10:10:00*101.36*101.33*101.37*101.32
07/16/2007 10:15:00*101.34*101.33*101.36*101.33
07/16/2007 10:20:00*101.32*101.34*101.34*101.32
07/16/2007 10:25:00*101.33*101.33*101.36*101.33
07/16/2007 10:30:00*101.34*101.4*101.4*101.33
07/16/2007 10:35:00*101.39*101.36*101.4*101.36
07/16/2007 10:40:00*101.35*101.37*101.37*101.33
07/16/2007 10:45:00*101.38*101.42*101.44*101.36
07/16/2007 10:50:00*101.41*101.38*101.42*101.38
07/16/2007 10:55:00*101.39*101.41*101.42*101.38
07/16/2007 11:00:00*101.42*101.44*101.46*101.4
07/16/2007 11:05:00*101.45*101.46*101.48*101.43
07/16/2007 11:10:00*101.47*101.45*101.48*101.44
07/16/2007 11:15:00*101.46*101.44*101.47*101.43
07/16/2007 11:20:00*101.43*101.47*101.47*101.43
07/16/2007 11:25:00*101.46*101.47*101.51*101.46
07/16/2007 11:30:00*101.46*101.48*101.5*101.46
07/16/2007 11:35:00*101.5*101.46*101.5*101.43
07/16/2007 11:40:00*101.47*101.46*101.49*101.46
07/16/2007 11:45:00*101.47*101.47*101.47*101.46
07/16/2007 11:50:00*101.46*101.45*101.47*101.42
07/16/2007 11:55:00*101.44*101.44*101.45*101.43
07/16/2007 12:00:00*101.43*101.43*101.44*101.42
07/16/2007 12:05:00*101.44*101.39*101.44*101.38
07/16/2007 12:10:00*101.38*101.35*101.4*101.35
07/16/2007 12:15:00*101.36*101.38*101.38*101.35
07/16/2007 12:20:00*101.37*101.37*101.38*101.36
07/16/2007 12:25:00*101.36*101.36*101.38*101.34
07/16/2007 12:30:00*101.35*101.33*101.36*101.3
07/16/2007 12:35:00*101.34*101.31*101.34*101.31
07/16/2007 12:40:00*101.32*101.31*101.35*101.28
07/16/2007 12:45:00*101.32*101.32*101.32*101.31
07/16/2007 12:50:00*101.33*101.36*101.37*101.32
07/16/2007 12:55:00*101.35*101.34*101.36*101.32
07/16/2007 13:00:00*101.35*101.36*101.37*101.34
07/16/2007 13:05:00*101.35*101.36*101.37*101.35
07/16/2007 13:10:00*101.35*101.34*101.36*101.32
07/16/2007 13:15:00*101.35*101.34*101.36*101.31
07/16/2007 13:20:00*101.35*101.33*101.35*101.32
07/16/2007 13:25:00*101.32*101.31*101.34*101.31
07/16/2007 13:30:00*101.32*101.33*101.34*101.31
07/16/2007 13:35:00*101.34*101.32*101.34*101.32
07/16/2007 13:40:00*101.33*101.32*101.34*101.31
07/16/2007 13:45:00*101.33*101.33*101.35*101.32
07/16/2007 13:50:00*101.34*101.34*101.35*101.33
07/16/2007 13:55:00*101.33*101.32*101.34*101.32
07/16/2007 14:00:00*101.31*101.33*101.33*101.3
07/16/2007 14:05:00*101.32*101.3*101.33*101.28
07/16/2007 14:10:00*101.31*101.33*101.33*101.29
07/16/2007 14:15:00*101.34*101.31*101.35*101.31
07/16/2007 14:20:00*101.32*101.3*101.33*101.3
07/16/2007 14:25:00*101.31*101.31*101.32*101.29
07/16/2007 14:30:00*101.3*101.32*101.34*101.3
07/16/2007 14:35:00*101.31*101.35*101.35*101.31
07/16/2007 14:40:00*101.34*101.34*101.35*101.34
07/16/2007 15:05:00*101.335*101.335*101.335*101.335
07/16/2007 16:05:00*101.325*101.325*101.325*101.325
