07/12/2007 17:05:00*101.77*101.78*101.795*101.72
07/12/2007 17:10:00*101.765*101.79*101.845*101.75
07/12/2007 17:15:00*101.785*101.77*101.815*101.74
07/12/2007 17:20:00*101.775*101.785*101.815*101.74
07/12/2007 17:25:00*101.755*101.755*101.795*101.74
07/12/2007 17:30:00*101.775*101.76*101.795*101.74
07/12/2007 17:35:00*101.76*101.75*101.805*101.725
07/12/2007 17:40:00*101.755*101.75*101.805*101.72
07/12/2007 17:45:00*101.75*101.71*101.775*101.705
07/12/2007 17:50:00*101.725*101.74*101.775*101.7
07/12/2007 17:55:00*101.755*101.745*101.755*101.7
07/12/2007 18:00:00*101.725*101.775*101.785*101.7
07/12/2007 18:05:00*101.755*101.725*101.775*101.705
07/12/2007 18:10:00*101.735*101.735*101.755*101.7
07/12/2007 18:15:00*101.745*101.745*101.765*101.71
07/12/2007 18:20:00*101.735*101.775*101.785*101.71
07/12/2007 18:25:00*101.75*101.755*101.785*101.72
07/12/2007 18:30:00*101.735*101.755*101.765*101.72
07/12/2007 18:35:00*101.755*101.755*101.775*101.72
07/12/2007 18:40:00*101.735*101.785*101.795*101.725
07/12/2007 18:45:00*101.785*101.805*101.825*101.76
07/12/2007 18:50:00*101.77*101.77*101.825*101.71
07/12/2007 18:55:00*101.785*101.775*101.805*101.74
07/12/2007 19:00:00*101.775*101.71*101.805*101.69
07/12/2007 19:05:00*101.725*101.71*101.745*101.69
07/12/2007 19:10:00*101.71*101.72*101.775*101.7
07/12/2007 19:15:00*101.72*101.745*101.775*101.7
07/12/2007 19:20:00*101.74*101.75*101.785*101.72
07/12/2007 19:25:00*101.755*101.75*101.785*101.74
07/12/2007 19:30:00*101.775*101.755*101.785*101.74
07/12/2007 19:35:00*101.755*101.76*101.795*101.74
07/12/2007 19:40:00*101.785*101.73*101.785*101.7
07/12/2007 19:45:00*101.74*101.73*101.775*101.72
07/12/2007 19:50:00*101.755*101.765*101.795*101.73
07/12/2007 19:55:00*101.775*101.775*101.805*101.74
07/12/2007 20:00:00*101.775*101.755*101.785*101.715
07/12/2007 20:05:00*101.74*101.78*101.805*101.73
07/12/2007 20:10:00*101.78*101.835*101.845*101.76
07/12/2007 20:15:00*101.845*101.82*101.885*101.77
07/12/2007 20:20:00*101.79*101.835*101.865*101.79
07/12/2007 20:25:00*101.805*101.79*101.845*101.77
07/12/2007 20:30:00*101.79*101.815*101.855*101.76
07/12/2007 20:35:00*101.815*101.835*101.845*101.76
07/12/2007 20:40:00*101.805*101.815*101.845*101.78
07/12/2007 20:45:00*101.795*101.83*101.865*101.78
07/12/2007 20:50:00*101.81*101.83*101.875*101.795
07/12/2007 20:55:00*101.83*101.83*101.885*101.81
07/12/2007 21:00:00*101.83*101.865*101.885*101.8
07/12/2007 21:05:00*101.84*101.775*101.875*101.76
07/12/2007 21:10:00*101.78*101.78*101.825*101.76
07/12/2007 21:15:00*101.79*101.8*101.855*101.77
07/12/2007 21:20:00*101.795*101.825*101.835*101.78
07/12/2007 21:25:00*101.805*101.775*101.835*101.76
07/12/2007 21:30:00*101.79*101.78*101.825*101.74
07/12/2007 21:35:00*101.795*101.795*101.825*101.75
07/12/2007 21:40:00*101.795*101.775*101.815*101.76
07/12/2007 21:45:00*101.775*101.795*101.815*101.765
07/12/2007 21:50:00*101.815*101.79*101.815*101.76
07/12/2007 21:55:00*101.79*101.78*101.815*101.755
07/12/2007 22:00:00*101.79*101.765*101.805*101.74
07/12/2007 22:05:00*101.77*101.745*101.785*101.71
07/12/2007 22:10:00*101.755*101.775*101.795*101.74
07/12/2007 22:15:00*101.77*101.775*101.815*101.755
07/12/2007 22:20:00*101.785*101.77*101.805*101.76
07/12/2007 22:25:00*101.785*101.795*101.815*101.76
07/12/2007 22:30:00*101.79*101.79*101.825*101.76
07/12/2007 22:35:00*101.79*101.815*101.825*101.76
07/12/2007 22:40:00*101.815*101.815*101.835*101.76
07/12/2007 22:45:00*101.815*101.795*101.825*101.76
07/12/2007 22:50:00*101.785*101.795*101.815*101.75
07/12/2007 22:55:00*101.795*101.785*101.815*101.75
07/12/2007 23:00:00*101.785*101.815*101.815*101.76
07/12/2007 23:05:00*101.805*101.805*101.825*101.77
07/12/2007 23:10:00*101.805*101.81*101.825*101.77
07/12/2007 23:15:00*101.79*101.845*101.845*101.79
07/12/2007 23:20:00*101.845*101.81*101.845*101.8
07/12/2007 23:25:00*101.815*101.845*101.865*101.81
07/12/2007 23:30:00*101.845*101.795*101.845*101.78
07/12/2007 23:35:00*101.825*101.78*101.825*101.76
07/12/2007 23:40:00*101.795*101.795*101.835*101.76
07/12/2007 23:45:00*101.78*101.79*101.835*101.77
07/12/2007 23:50:00*101.795*101.785*101.825*101.77
07/12/2007 23:55:00*101.795*101.805*101.825*101.765
07/13/2007 00:00:00*101.775*101.76*101.815*101.75
07/13/2007 00:05:00*101.765*101.775*101.805*101.75
07/13/2007 00:10:00*101.775*101.765*101.795*101.72
07/13/2007 00:15:00*101.74*101.765*101.785*101.71
07/13/2007 00:20:00*101.745*101.745*101.775*101.71
07/13/2007 00:25:00*101.745*101.755*101.775*101.7
07/13/2007 00:30:00*101.73*101.765*101.785*101.72
07/13/2007 00:35:00*101.765*101.74*101.785*101.72
07/13/2007 00:40:00*101.75*101.75*101.775*101.72
07/13/2007 00:45:00*101.755*101.755*101.785*101.73
07/13/2007 00:50:00*101.755*101.745*101.765*101.71
07/13/2007 00:55:00*101.725*101.745*101.755*101.695
07/13/2007 01:00:00*101.725*101.74*101.775*101.7
07/13/2007 01:05:00*101.745*101.74*101.795*101.71
07/13/2007 01:10:00*101.755*101.755*101.785*101.72
07/13/2007 01:15:00*101.745*101.755*101.775*101.71
07/13/2007 01:20:00*101.755*101.755*101.775*101.7
07/13/2007 01:25:00*101.735*101.755*101.785*101.72
07/13/2007 01:30:00*101.755*101.745*101.775*101.7
07/13/2007 01:35:00*101.725*101.725*101.765*101.7
07/13/2007 01:40:00*101.725*101.745*101.755*101.69
07/13/2007 01:45:00*101.725*101.73*101.775*101.7
07/13/2007 01:50:00*101.73*101.69*101.765*101.68
07/13/2007 01:55:00*101.69*101.725*101.745*101.675
07/13/2007 02:00:00*101.725*101.68*101.745*101.68
07/13/2007 02:05:00*101.68*101.715*101.765*101.67
07/13/2007 02:10:00*101.72*101.7*101.775*101.69
07/13/2007 02:15:00*101.715*101.69*101.755*101.67
07/13/2007 02:20:00*101.69*101.715*101.755*101.67
07/13/2007 02:25:00*101.715*101.72*101.775*101.685
07/13/2007 02:30:00*101.725*101.685*101.755*101.62
07/13/2007 02:35:00*101.685*101.69*101.735*101.63
07/13/2007 02:40:00*101.68*101.68*101.735*101.64
07/13/2007 02:55:00*101.675*101.695*101.715*101.65
07/13/2007 03:00:00*101.68*101.59*101.735*101.57
07/13/2007 03:05:00*101.57*101.62*101.675*101.56
07/13/2007 03:10:00*101.635*101.67*101.715*101.6
07/13/2007 03:15:00*101.69*101.745*101.745*101.645
07/13/2007 03:20:00*101.725*101.695*101.745*101.67
07/13/2007 03:25:00*101.7*101.74*101.775*101.68
07/13/2007 03:30:00*101.74*101.73*101.775*101.71
07/13/2007 03:35:00*101.72*101.77*101.825*101.715
07/13/2007 03:40:00*101.78*101.705*101.815*101.69
07/13/2007 03:45:00*101.705*101.69*101.765*101.65
07/13/2007 03:50:00*101.7*101.67*101.775*101.66
07/13/2007 03:55:00*101.67*101.735*101.755*101.67
07/13/2007 04:00:00*101.705*101.72*101.775*101.69
07/13/2007 04:05:00*101.73*101.735*101.775*101.7
07/13/2007 04:10:00*101.745*101.705*101.765*101.67
07/13/2007 04:15:00*101.69*101.685*101.735*101.67
07/13/2007 04:20:00*101.695*101.715*101.725*101.65
07/13/2007 04:25:00*101.695*101.67*101.725*101.63
07/13/2007 04:30:00*101.685*101.65*101.705*101.6
07/13/2007 04:35:00*101.645*101.715*101.795*101.63
07/13/2007 04:40:00*101.7*101.665*101.745*101.64
07/13/2007 04:45:00*101.655*101.695*101.725*101.63
07/13/2007 04:50:00*101.695*101.725*101.745*101.655
07/13/2007 04:55:00*101.71*101.725*101.755*101.675
07/13/2007 05:00:00*101.745*101.71*101.775*101.7
07/13/2007 05:05:00*101.725*101.715*101.745*101.67
07/13/2007 05:10:00*101.715*101.69*101.725*101.66
07/13/2007 05:15:00*101.69*101.67*101.725*101.665
07/13/2007 05:20:00*101.68*101.695*101.715*101.65
07/13/2007 05:25:00*101.695*101.68*101.705*101.64
07/13/2007 05:30:00*101.68*101.705*101.755*101.64
07/13/2007 05:35:00*101.7*101.695*101.755*101.67
07/13/2007 05:40:00*101.715*101.72*101.765*101.68
07/13/2007 05:45:00*101.73*101.715*101.755*101.68
07/13/2007 05:50:00*101.715*101.71*101.745*101.685
07/13/2007 05:55:00*101.72*101.7*101.745*101.675
07/13/2007 06:00:00*101.71*101.69*101.765*101.67
07/13/2007 06:05:00*101.695*101.69*101.765*101.66
07/13/2007 06:10:00*101.695*101.69*101.725*101.65
07/13/2007 06:15:00*101.7*101.695*101.725*101.63
07/13/2007 06:20:00*101.675*101.69*101.745*101.635
07/13/2007 06:25:00*101.725*101.66*101.735*101.64
07/13/2007 06:30:00*101.685*101.66*101.695*101.61
07/13/2007 06:35:00*101.665*101.655*101.705*101.62
07/13/2007 06:40:00*101.66*101.64*101.695*101.64
07/13/2007 06:45:00*101.675*101.65*101.695*101.625
07/13/2007 06:50:00*101.665*101.655*101.685*101.6
07/13/2007 06:55:00*101.675*101.665*101.685*101.63
07/13/2007 07:00:00*101.665*101.66*101.685*101.63
07/13/2007 07:05:00*101.665*101.69*101.715*101.645
07/13/2007 07:10:00*101.7*101.725*101.745*101.65
07/13/2007 07:15:00*101.71*101.745*101.755*101.69
07/13/2007 07:20:00*101.7*101.725*101.775*101.69
07/13/2007 07:25:00*101.725*101.745*101.755*101.69
07/13/2007 07:30:00*101.73*101.72*101.765*101.69
07/13/2007 07:35:00*101.73*101.72*101.765*101.69
07/13/2007 07:40:00*101.73*101.75*101.785*101.7
07/13/2007 07:45:00*101.745*101.785*101.805*101.705
07/13/2007 07:50:00*101.76*101.765*101.805*101.74
07/13/2007 07:55:00*101.755*101.76*101.815*101.73
07/13/2007 08:00:00*101.755*101.755*101.795*101.72
07/13/2007 08:05:00*101.75*101.75*101.795*101.72
07/13/2007 08:10:00*101.76*101.755*101.775*101.71
07/13/2007 08:15:00*101.72*101.715*101.805*101.69
07/13/2007 08:25:00*101.725*101.69*101.755*101.67
07/13/2007 08:30:00*101.705*101.695*101.745*101.65
07/13/2007 08:35:00*101.69*101.78*101.815*101.67
07/13/2007 08:40:00*101.78*101.805*101.865*101.75
07/13/2007 08:45:00*101.8*101.745*101.845*101.7
07/13/2007 08:55:00*101.755*101.745*101.785*101.68
07/13/2007 09:00:00*101.755*101.795*101.825*101.715
07/13/2007 09:10:00*101.78*101.74*101.815*101.725
07/13/2007 09:15:00*101.74*101.725*101.785*101.68
07/13/2007 09:20:00*101.725*101.645*101.775*101.6
07/13/2007 09:25:00*101.625*101.64*101.695*101.56
07/13/2007 09:30:00*101.65*101.685*101.785*101.62
07/13/2007 09:35:00*101.685*101.67*101.745*101.64
07/13/2007 09:40:00*101.705*101.665*101.705*101.59
07/13/2007 09:45:00*101.66*101.645*101.695*101.61
07/13/2007 09:50:00*101.635*101.65*101.695*101.6
07/13/2007 09:55:00*101.665*101.68*101.715*101.64
07/13/2007 10:00:00*101.67*101.675*101.705*101.64
07/13/2007 10:05:00*101.67*101.705*101.785*101.64
07/13/2007 10:10:00*101.68*101.66*101.745*101.64
07/13/2007 10:15:00*101.66*101.695*101.715*101.63
07/13/2007 10:20:00*101.68*101.695*101.735*101.65
07/13/2007 10:25:00*101.68*101.67*101.715*101.64
07/13/2007 10:30:00*101.675*101.655*101.705*101.63
07/13/2007 10:35:00*101.66*101.68*101.735*101.62
07/13/2007 10:40:00*101.705*101.75*101.775*101.68
07/13/2007 10:45:00*101.755*101.69*101.775*101.66
07/13/2007 10:50:00*101.69*101.68*101.745*101.63
07/13/2007 10:55:00*101.675*101.665*101.715*101.62
07/13/2007 11:00:00*101.65*101.585*101.675*101.57
07/13/2007 11:05:00*101.605*101.665*101.675*101.57
07/13/2007 11:10:00*101.65*101.605*101.695*101.59
07/13/2007 11:15:00*101.61*101.61*101.675*101.59
07/13/2007 11:20:00*101.615*101.595*101.685*101.57
07/13/2007 11:25:00*101.615*101.65*101.675*101.57
07/13/2007 11:30:00*101.65*101.66*101.695*101.615
07/13/2007 11:35:00*101.665*101.62*101.685*101.58
07/13/2007 11:40:00*101.635*101.57*101.665*101.53
07/13/2007 11:45:00*101.57*101.595*101.615*101.53
07/13/2007 11:50:00*101.585*101.615*101.655*101.56
07/13/2007 11:55:00*101.59*101.575*101.645*101.56
07/13/2007 12:00:00*101.565*101.5*101.615*101.44
07/13/2007 12:05:00*101.5*101.52*101.555*101.43
07/13/2007 12:10:00*101.54*101.505*101.565*101.475
07/13/2007 12:15:00*101.51*101.505*101.545*101.46
07/13/2007 12:20:00*101.49*101.525*101.555*101.48
07/13/2007 12:25:00*101.49*101.55*101.565*101.48
07/13/2007 12:30:00*101.565*101.5*101.575*101.48
07/13/2007 12:35:00*101.5*101.51*101.555*101.48
07/13/2007 12:40:00*101.52*101.515*101.555*101.48
07/13/2007 12:45:00*101.525*101.565*101.575*101.48
07/13/2007 12:50:00*101.55*101.52*101.565*101.48
07/13/2007 12:55:00*101.51*101.54*101.575*101.49
07/13/2007 13:00:00*101.55*101.515*101.575*101.5
07/13/2007 13:05:00*101.525*101.535*101.555*101.49
07/13/2007 13:10:00*101.51*101.5*101.545*101.48
07/13/2007 13:15:00*101.525*101.505*101.545*101.48
07/13/2007 13:20:00*101.49*101.47*101.515*101.44
07/13/2007 13:25:00*101.505*101.495*101.515*101.45
07/13/2007 13:30:00*101.505*101.525*101.535*101.45
07/13/2007 13:35:00*101.495*101.48*101.525*101.44
07/13/2007 13:40:00*101.48*101.48*101.515*101.455
07/13/2007 13:45:00*101.485*101.505*101.525*101.46
07/13/2007 13:50:00*101.49*101.495*101.535*101.48
07/13/2007 13:55:00*101.49*101.515*101.535*101.47
07/13/2007 14:00:00*101.505*101.55*101.585*101.49
07/13/2007 14:05:00*101.545*101.545*101.585*101.51
07/13/2007 14:10:00*101.545*101.565*101.565*101.5
07/13/2007 14:15:00*101.53*101.55*101.575*101.515
07/13/2007 14:20:00*101.55*101.57*101.615*101.535
07/13/2007 14:25:00*101.585*101.555*101.595*101.525
07/13/2007 14:30:00*101.565*101.55*101.575*101.51
07/13/2007 14:35:00*101.55*101.545*101.565*101.5
07/13/2007 14:40:00*101.535*101.565*101.575*101.52
07/13/2007 14:45:00*101.55*101.56*101.585*101.515
07/13/2007 14:50:00*101.565*101.565*101.585*101.53
07/13/2007 14:55:00*101.55*101.525*101.575*101.5
07/13/2007 15:00:00*101.515*101.505*101.545*101.46
07/13/2007 15:05:00*101.475*101.46*101.535*101.45
07/13/2007 15:10:00*101.48*101.46*101.505*101.45
07/13/2007 15:15:00*101.47*101.495*101.505*101.45
07/13/2007 15:20:00*101.46*101.505*101.505*101.435
07/13/2007 15:25:00*101.455*101.485*101.505*101.45
07/13/2007 15:30:00*101.48*101.45*101.505*101.44
07/13/2007 15:35:00*101.45*101.465*101.485*101.435
07/13/2007 15:40:00*101.455*101.465*101.485*101.4
07/13/2007 15:45:00*101.445*101.445*101.465*101.4
07/13/2007 15:50:00*101.43*101.435*101.465*101.41
07/13/2007 15:55:00*101.445*101.43*101.445*101.395
07/13/2007 16:00:00*101.435*101.415*101.435*101.39
07/13/2007 16:05:00*101.42*101.405*101.435*101.4
07/13/2007 16:10:00*101.41*101.41*101.425*101.39
07/13/2007 16:15:00*101.42*101.4*101.425*101.39
07/13/2007 16:20:00*101.415*101.39*101.425*101.38
07/13/2007 16:25:00*101.39*101.4*101.42*101.37
07/13/2007 16:30:00*101.415*101.4*101.425*101.385
07/13/2007 16:35:00*101.415*101.4*101.425*101.385
07/13/2007 16:40:00*101.39*101.38*101.4*101.37
07/13/2007 16:45:00*101.38*101.365*101.405*101.325
07/13/2007 16:50:00*101.375*101.4*101.415*101.365
07/13/2007 16:55:00*101.395*101.41*101.425*101.37
07/13/2007 17:00:00*101.41*101.395*101.415*101.37
