07/10/2007 17:05:00*101.28*101.295*101.315*101.235
07/10/2007 17:10:00*101.295*101.255*101.295*101.225
07/10/2007 17:15:00*101.255*101.25*101.285*101.225
07/10/2007 17:20:00*101.255*101.255*101.285*101.23
07/10/2007 17:25:00*101.245*101.205*101.275*101.205
07/10/2007 17:30:00*101.225*101.225*101.275*101.205
07/10/2007 17:35:00*101.22*101.11*101.255*101.07
07/10/2007 17:40:00*101.105*101.125*101.165*101.055
07/10/2007 17:45:00*101.125*101.075*101.125*101.04
07/10/2007 17:50:00*101.05*101.01*101.085*100.88
07/10/2007 17:55:00*101.0*101.125*101.165*100.94
07/10/2007 18:00:00*101.085*101.125*101.145*100.98
07/10/2007 18:05:00*101.115*101.025*101.145*100.99
07/10/2007 18:10:00*101.0*100.93*101.065*100.88
07/10/2007 18:15:00*100.92*100.875*100.955*100.845
07/10/2007 18:20:00*100.905*100.875*100.905*100.8
07/10/2007 18:25:00*100.875*100.87*100.895*100.79
07/10/2007 18:30:00*100.875*100.915*100.975*100.84
07/10/2007 18:35:00*100.91*100.985*101.005*100.86
07/10/2007 18:40:00*101.005*100.995*101.005*100.92
07/10/2007 18:45:00*100.97*101.015*101.035*100.945
07/10/2007 18:50:00*101.02*101.095*101.095*101.01
07/10/2007 18:55:00*101.085*101.075*101.155*101.045
07/10/2007 19:00:00*101.07*100.975*101.115*100.94
07/10/2007 19:05:00*100.97*101.035*101.045*100.96
07/10/2007 19:10:00*101.005*101.03*101.065*100.99
07/10/2007 19:15:00*101.02*101.08*101.125*101.0
07/10/2007 19:20:00*101.08*101.125*101.155*101.055
07/10/2007 19:25:00*101.115*101.165*101.205*101.105
07/10/2007 19:30:00*101.195*101.17*101.205*101.095
07/10/2007 19:35:00*101.17*101.175*101.205*101.13
07/10/2007 19:40:00*101.165*101.19*101.235*101.13
07/10/2007 19:45:00*101.195*101.245*101.245*101.13
07/10/2007 19:50:00*101.215*101.265*101.285*101.19
07/10/2007 19:55:00*101.225*101.24*101.295*101.19
07/10/2007 20:00:00*101.24*101.16*101.275*101.15
07/10/2007 20:05:00*101.16*101.165*101.205*101.14
07/10/2007 20:10:00*101.16*101.095*101.185*101.075
07/10/2007 20:15:00*101.09*101.13*101.175*101.075
07/10/2007 20:20:00*101.13*101.165*101.185*101.11
07/10/2007 20:25:00*101.135*101.175*101.185*101.12
07/10/2007 20:30:00*101.15*101.18*101.215*101.135
07/10/2007 20:35:00*101.185*101.21*101.245*101.16
07/10/2007 20:40:00*101.225*101.225*101.275*101.205
07/10/2007 20:45:00*101.24*101.255*101.305*101.225
07/10/2007 20:50:00*101.26*101.18*101.285*101.175
07/10/2007 20:55:00*101.2*101.225*101.235*101.15
07/10/2007 21:00:00*101.215*101.22*101.265*101.19
07/10/2007 21:05:00*101.215*101.245*101.255*101.2
07/10/2007 21:10:00*101.22*101.145*101.245*101.11
07/10/2007 21:15:00*101.135*101.15*101.175*101.115
07/10/2007 21:20:00*101.135*101.19*101.225*101.13
07/10/2007 21:25:00*101.185*101.17*101.225*101.15
07/10/2007 21:30:00*101.185*101.18*101.205*101.14
07/10/2007 21:35:00*101.195*101.21*101.235*101.155
07/10/2007 21:40:00*101.225*101.165*101.245*101.155
07/10/2007 21:45:00*101.175*101.185*101.205*101.15
07/10/2007 21:50:00*101.18*101.165*101.215*101.155
07/10/2007 21:55:00*101.165*101.175*101.215*101.145
07/10/2007 22:00:00*101.175*101.135*101.205*101.125
07/10/2007 22:05:00*101.135*101.135*101.175*101.12
07/10/2007 22:10:00*101.135*101.14*101.175*101.12
07/10/2007 22:15:00*101.145*101.16*101.195*101.135
07/10/2007 22:20:00*101.15*101.175*101.195*101.135
07/10/2007 22:25:00*101.145*101.17*101.205*101.14
07/10/2007 22:30:00*101.185*101.19*101.235*101.17
07/10/2007 22:35:00*101.2*101.18*101.225*101.155
07/10/2007 22:40:00*101.175*101.125*101.205*101.1
07/10/2007 22:45:00*101.1*101.1*101.155*101.095
07/10/2007 22:50:00*101.105*101.135*101.165*101.085
07/10/2007 22:55:00*101.135*101.145*101.165*101.11
07/10/2007 23:00:00*101.125*101.135*101.185*101.115
07/10/2007 23:05:00*101.135*101.09*101.175*101.08
07/10/2007 23:10:00*101.115*101.11*101.145*101.075
07/10/2007 23:15:00*101.1*101.1*101.155*101.095
07/10/2007 23:20:00*101.1*101.105*101.135*101.07
07/10/2007 23:25:00*101.1*101.08*101.135*101.05
07/10/2007 23:30:00*101.09*101.135*101.165*101.07
07/10/2007 23:35:00*101.125*101.15*101.185*101.125
07/10/2007 23:40:00*101.145*101.14*101.185*101.12
07/10/2007 23:45:00*101.13*101.15*101.195*101.13
07/10/2007 23:50:00*101.16*101.125*101.185*101.12
07/10/2007 23:55:00*101.125*101.145*101.165*101.11
07/11/2007 00:00:00*101.125*101.11*101.155*101.1
07/11/2007 00:05:00*101.105*101.115*101.155*101.095
07/11/2007 00:10:00*101.115*101.125*101.155*101.095
07/11/2007 00:15:00*101.12*101.175*101.175*101.1
07/11/2007 00:20:00*101.14*101.16*101.195*101.13
07/11/2007 00:25:00*101.155*101.185*101.195*101.14
07/11/2007 00:30:00*101.195*101.16*101.205*101.145
07/11/2007 00:35:00*101.155*101.155*101.205*101.1
07/11/2007 00:40:00*101.12*101.1*101.185*101.1
07/11/2007 00:45:00*101.11*101.115*101.165*101.095
07/11/2007 00:50:00*101.125*101.095*101.145*101.075
07/11/2007 00:55:00*101.1*101.095*101.145*101.06
07/11/2007 01:00:00*101.1*101.1*101.145*101.085
07/11/2007 01:05:00*101.105*101.065*101.145*101.045
07/11/2007 01:10:00*101.075*101.09*101.125*101.06
07/11/2007 01:15:00*101.095*101.105*101.135*101.085
07/11/2007 01:20:00*101.1*101.05*101.135*101.03
07/11/2007 01:25:00*101.045*100.975*101.075*100.975
07/11/2007 01:30:00*100.99*100.905*101.015*100.87
07/11/2007 01:35:00*100.9*100.95*100.985*100.86
07/11/2007 01:40:00*100.95*100.94*100.985*100.87
07/11/2007 01:45:00*100.93*100.865*101.015*100.855
07/11/2007 01:50:00*100.86*100.865*100.915*100.845
07/11/2007 01:55:00*100.855*100.825*100.905*100.8
07/11/2007 02:00:00*100.83*100.865*100.895*100.79
07/11/2007 02:05:00*100.87*100.845*100.995*100.84
07/11/2007 02:10:00*100.85*100.89*100.955*100.82
07/11/2007 02:15:00*100.9*100.925*100.965*100.86
07/11/2007 02:20:00*100.92*100.82*100.975*100.77
07/11/2007 02:25:00*100.855*100.855*100.915*100.82
07/11/2007 02:30:00*100.86*100.865*100.915*100.8
07/11/2007 02:35:00*100.86*100.855*100.905*100.805
07/11/2007 02:40:00*100.835*100.84*100.895*100.805
07/11/2007 02:45:00*100.845*100.87*100.915*100.81
07/11/2007 02:50:00*100.865*100.86*100.905*100.81
07/11/2007 02:55:00*100.86*100.86*100.895*100.825
07/11/2007 03:00:00*100.855*100.88*100.915*100.85
07/11/2007 03:05:00*100.88*100.925*100.945*100.855
07/11/2007 03:10:00*100.9*100.86*100.925*100.845
07/11/2007 03:15:00*100.865*100.83*100.895*100.8
07/11/2007 03:20:00*100.83*100.715*100.875*100.69
07/11/2007 03:25:00*100.71*100.855*100.855*100.71
07/11/2007 03:30:00*100.825*100.865*100.895*100.82
07/11/2007 03:35:00*100.87*100.77*100.885*100.77
07/11/2007 03:40:00*100.775*100.845*100.875*100.75
07/11/2007 03:45:00*100.845*100.775*100.855*100.745
07/11/2007 03:50:00*100.775*100.785*100.815*100.755
07/11/2007 03:55:00*100.785*100.805*100.845*100.755
07/11/2007 04:00:00*100.785*100.815*100.875*100.78
07/11/2007 04:05:00*100.815*100.84*100.885*100.79
07/11/2007 04:10:00*100.84*100.825*100.895*100.82
07/11/2007 04:15:00*100.835*100.805*100.865*100.78
07/11/2007 04:20:00*100.81*100.905*100.935*100.76
07/11/2007 04:25:00*100.9*100.865*100.945*100.85
07/11/2007 04:30:00*100.875*100.85*100.925*100.83
07/11/2007 04:35:00*100.84*100.83*100.885*100.8
07/11/2007 04:40:00*100.825*100.875*100.905*100.81
07/11/2007 04:45:00*100.88*100.91*100.955*100.865
07/11/2007 04:50:00*100.9*100.905*100.935*100.87
07/11/2007 04:55:00*100.905*100.88*100.945*100.87
07/11/2007 05:00:00*100.885*100.92*100.965*100.85
07/11/2007 05:05:00*100.925*100.96*101.005*100.92
07/11/2007 05:10:00*100.96*100.935*101.005*100.915
07/11/2007 05:15:00*100.94*100.945*100.985*100.92
07/11/2007 05:20:00*100.94*100.98*101.035*100.93
07/11/2007 05:25:00*100.98*101.035*101.055*100.95
07/11/2007 05:30:00*101.035*101.065*101.075*100.995
07/11/2007 05:35:00*101.045*100.995*101.075*100.97
07/11/2007 05:40:00*100.995*101.0*101.035*100.955
07/11/2007 05:45:00*101.025*100.985*101.035*100.955
07/11/2007 05:50:00*100.985*101.0*101.045*100.955
07/11/2007 05:55:00*101.005*101.025*101.075*100.995
07/11/2007 06:00:00*101.025*101.075*101.095*101.0
07/11/2007 06:05:00*101.08*101.13*101.175*101.06
07/11/2007 06:10:00*101.135*101.125*101.195*101.1
07/11/2007 06:15:00*101.125*101.13*101.165*101.1
07/11/2007 06:20:00*101.13*101.155*101.195*101.11
07/11/2007 06:25:00*101.15*101.185*101.275*101.15
07/11/2007 06:30:00*101.185*101.18*101.225*101.16
07/11/2007 06:35:00*101.175*101.21*101.235*101.17
07/11/2007 06:40:00*101.215*101.165*101.245*101.12
07/11/2007 06:45:00*101.17*101.235*101.275*101.15
07/11/2007 06:50:00*101.23*101.26*101.305*101.22
07/11/2007 06:55:00*101.26*101.24*101.285*101.175
07/11/2007 07:00:00*101.24*101.285*101.295*101.21
07/11/2007 07:05:00*101.275*101.215*101.285*101.155
07/11/2007 07:10:00*101.205*101.2*101.265*101.175
07/11/2007 07:15:00*101.2*101.18*101.235*101.125
07/11/2007 07:20:00*101.175*101.165*101.235*101.14
07/11/2007 07:25:00*101.175*101.17*101.195*101.115
07/11/2007 07:30:00*101.155*101.225*101.245*101.15
07/11/2007 07:35:00*101.22*101.16*101.285*101.155
07/11/2007 07:40:00*101.15*101.18*101.225*101.11
07/11/2007 07:45:00*101.175*101.155*101.215*101.1
07/11/2007 07:50:00*101.16*101.16*101.225*101.12
07/11/2007 07:55:00*101.16*101.145*101.215*101.13
07/11/2007 08:00:00*101.145*101.175*101.215*101.135
07/11/2007 08:05:00*101.175*101.185*101.215*101.15
07/11/2007 08:10:00*101.18*101.255*101.285*101.16
07/11/2007 08:15:00*101.26*101.225*101.305*101.2
07/11/2007 08:20:00*101.23*101.255*101.285*101.21
07/11/2007 08:25:00*101.24*101.195*101.275*101.18
07/11/2007 08:30:00*101.2*101.23*101.255*101.165
07/11/2007 08:35:00*101.23*101.22*101.245*101.17
07/11/2007 08:40:00*101.21*101.265*101.315*101.195
07/11/2007 08:45:00*101.265*101.25*101.335*101.24
07/11/2007 08:50:00*101.255*101.29*101.335*101.23
07/11/2007 08:55:00*101.285*101.325*101.355*101.28
07/11/2007 09:00:00*101.33*101.43*101.455*101.29
07/11/2007 09:05:00*101.425*101.455*101.505*101.41
07/11/2007 09:10:00*101.44*101.425*101.495*101.39
07/11/2007 09:15:00*101.425*101.36*101.455*101.34
07/11/2007 09:20:00*101.38*101.335*101.405*101.31
07/11/2007 09:25:00*101.335*101.35*101.385*101.31
07/11/2007 09:30:00*101.375*101.32*101.375*101.29
07/11/2007 09:35:00*101.335*101.46*101.485*101.32
07/11/2007 09:40:00*101.435*101.46*101.545*101.435
07/11/2007 09:45:00*101.455*101.435*101.495*101.39
07/11/2007 09:50:00*101.445*101.485*101.515*101.425
07/11/2007 09:55:00*101.45*101.395*101.485*101.38
07/11/2007 10:00:00*101.385*101.41*101.465*101.385
07/11/2007 10:05:00*101.405*101.485*101.515*101.38
07/11/2007 10:10:00*101.485*101.525*101.565*101.44
07/11/2007 10:15:00*101.535*101.44*101.585*101.43
07/11/2007 10:20:00*101.44*101.51*101.565*101.43
07/11/2007 10:25:00*101.51*101.48*101.545*101.46
07/11/2007 10:30:00*101.47*101.47*101.535*101.45
07/11/2007 10:35:00*101.505*101.47*101.545*101.47
07/11/2007 10:40:00*101.465*101.53*101.555*101.465
07/11/2007 10:45:00*101.555*101.505*101.555*101.49
07/11/2007 10:50:00*101.505*101.455*101.535*101.44
07/11/2007 10:55:00*101.455*101.405*101.495*101.315
07/11/2007 11:00:00*101.41*101.4*101.465*101.365
07/11/2007 11:05:00*101.415*101.37*101.485*101.35
07/11/2007 11:10:00*101.36*101.365*101.435*101.36
07/11/2007 11:15:00*101.37*101.455*101.505*101.35
07/11/2007 11:20:00*101.455*101.495*101.535*101.44
07/11/2007 11:25:00*101.475*101.53*101.605*101.475
07/11/2007 11:30:00*101.535*101.5*101.575*101.49
07/11/2007 11:35:00*101.5*101.485*101.555*101.465
07/11/2007 11:40:00*101.515*101.445*101.515*101.43
07/11/2007 11:45:00*101.45*101.475*101.485*101.42
07/11/2007 11:50:00*101.455*101.425*101.525*101.425
07/11/2007 11:55:00*101.445*101.41*101.485*101.4
07/11/2007 12:00:00*101.4*101.405*101.445*101.375
07/11/2007 12:05:00*101.41*101.415*101.485*101.39
07/11/2007 12:10:00*101.4*101.405*101.445*101.35
07/11/2007 12:15:00*101.4*101.435*101.465*101.36
07/11/2007 12:20:00*101.455*101.45*101.515*101.41
07/11/2007 12:25:00*101.445*101.47*101.505*101.44
07/11/2007 12:30:00*101.475*101.505*101.585*101.465
07/11/2007 12:35:00*101.505*101.45*101.535*101.45
07/11/2007 12:40:00*101.45*101.475*101.505*101.425
07/11/2007 12:45:00*101.465*101.435*101.495*101.425
07/11/2007 12:50:00*101.425*101.41*101.495*101.41
07/11/2007 12:55:00*101.415*101.415*101.475*101.385
07/11/2007 13:00:00*101.395*101.395*101.435*101.36
07/11/2007 13:05:00*101.39*101.42*101.465*101.38
07/11/2007 13:10:00*101.42*101.4*101.455*101.39
07/11/2007 13:15:00*101.405*101.385*101.445*101.36
07/11/2007 13:20:00*101.385*101.38*101.415*101.36
07/11/2007 13:25:00*101.405*101.38*101.415*101.355
07/11/2007 13:30:00*101.38*101.395*101.415*101.365
07/11/2007 13:35:00*101.385*101.445*101.485*101.385
07/11/2007 13:40:00*101.44*101.475*101.505*101.425
07/11/2007 13:45:00*101.465*101.47*101.515*101.45
07/11/2007 13:50:00*101.465*101.435*101.515*101.43
07/11/2007 13:55:00*101.445*101.415*101.475*101.4
07/11/2007 14:00:00*101.39*101.405*101.455*101.38
07/11/2007 14:05:00*101.405*101.39*101.465*101.375
07/11/2007 14:10:00*101.385*101.385*101.425*101.34
07/11/2007 14:15:00*101.385*101.38*101.435*101.36
07/11/2007 14:20:00*101.375*101.4*101.435*101.365
07/11/2007 14:25:00*101.405*101.405*101.425*101.36
07/11/2007 14:30:00*101.385*101.405*101.425*101.34
07/11/2007 14:35:00*101.385*101.395*101.405*101.34
07/11/2007 14:40:00*101.37*101.39*101.435*101.37
07/11/2007 14:45:00*101.395*101.385*101.435*101.37
07/11/2007 14:50:00*101.38*101.39*101.425*101.36
07/11/2007 14:55:00*101.39*101.435*101.435*101.36
07/11/2007 15:00:00*101.395*101.375*101.435*101.355
07/11/2007 15:05:00*101.375*101.355*101.425*101.355
07/11/2007 15:10:00*101.36*101.425*101.445*101.35
07/11/2007 15:15:00*101.425*101.465*101.465*101.41
07/11/2007 15:20:00*101.445*101.425*101.465*101.4
07/11/2007 15:25:00*101.43*101.46*101.485*101.4
07/11/2007 15:30:00*101.485*101.46*101.505*101.44
07/11/2007 15:35:00*101.465*101.435*101.495*101.42
07/11/2007 15:40:00*101.425*101.43*101.475*101.39
07/11/2007 15:45:00*101.455*101.435*101.455*101.39
07/11/2007 15:50:00*101.435*101.375*101.445*101.35
07/11/2007 15:55:00*101.375*101.415*101.415*101.355
07/11/2007 16:00:00*101.385*101.445*101.475*101.36
07/11/2007 16:05:00*101.44*101.475*101.515*101.41
07/11/2007 16:10:00*101.435*101.6*101.615*101.435
07/11/2007 16:15:00*101.605*101.595*101.645*101.53
07/11/2007 16:20:00*101.605*101.56*101.615*101.55
07/11/2007 16:25:00*101.585*101.625*101.635*101.545
07/11/2007 16:30:00*101.575*101.575*101.625*101.545
07/11/2007 16:35:00*101.565*101.59*101.655*101.55
07/11/2007 16:40:00*101.59*101.565*101.635*101.525
07/11/2007 16:45:00*101.565*101.555*101.595*101.52
07/11/2007 16:50:00*101.535*101.51*101.555*101.495
07/11/2007 16:55:00*101.535*101.515*101.555*101.47
07/11/2007 17:00:00*101.475*101.52*101.565*101.47
