07/09/2007 17:05:00*101.445*101.445*101.455*101.395
07/09/2007 17:10:00*101.415*101.435*101.455*101.405
07/09/2007 17:15:00*101.435*101.42*101.455*101.405
07/09/2007 17:20:00*101.415*101.415*101.455*101.4
07/09/2007 17:25:00*101.41*101.425*101.48*101.41
07/09/2007 17:30:00*101.415*101.445*101.465*101.41
07/09/2007 17:35:00*101.43*101.445*101.455*101.405
07/09/2007 17:40:00*101.43*101.425*101.465*101.41
07/09/2007 17:45:00*101.415*101.42*101.465*101.405
07/09/2007 17:50:00*101.42*101.455*101.465*101.41
07/09/2007 17:55:00*101.425*101.45*101.485*101.415
07/09/2007 18:00:00*101.44*101.44*101.475*101.43
07/09/2007 18:05:00*101.445*101.425*101.465*101.4
07/09/2007 18:10:00*101.42*101.46*101.485*101.395
07/09/2007 18:15:00*101.465*101.475*101.485*101.44
07/09/2007 18:20:00*101.45*101.44*101.495*101.42
07/09/2007 18:25:00*101.445*101.465*101.465*101.425
07/09/2007 18:30:00*101.43*101.445*101.465*101.415
07/09/2007 18:35:00*101.445*101.475*101.475*101.415
07/09/2007 18:40:00*101.455*101.455*101.485*101.4
07/09/2007 18:45:00*101.455*101.415*101.455*101.405
07/09/2007 18:50:00*101.435*101.415*101.445*101.405
07/09/2007 18:55:00*101.415*101.415*101.455*101.405
07/09/2007 19:00:00*101.415*101.415*101.455*101.4
07/09/2007 19:05:00*101.425*101.39*101.465*101.375
07/09/2007 19:10:00*101.385*101.37*101.425*101.355
07/09/2007 19:15:00*101.38*101.38*101.415*101.365
07/09/2007 19:20:00*101.385*101.385*101.415*101.37
07/09/2007 19:25:00*101.385*101.39*101.415*101.355
07/09/2007 19:30:00*101.39*101.405*101.415*101.37
07/09/2007 19:35:00*101.39*101.39*101.435*101.38
07/09/2007 19:40:00*101.395*101.405*101.435*101.38
07/09/2007 19:45:00*101.395*101.435*101.435*101.39
07/09/2007 19:50:00*101.405*101.39*101.435*101.375
07/09/2007 19:55:00*101.395*101.385*101.415*101.36
07/09/2007 20:00:00*101.385*101.37*101.405*101.35
07/09/2007 20:05:00*101.385*101.355*101.415*101.3
07/09/2007 20:10:00*101.335*101.355*101.385*101.33
07/09/2007 20:15:00*101.355*101.385*101.405*101.34
07/09/2007 20:20:00*101.385*101.36*101.415*101.36
07/09/2007 20:25:00*101.37*101.36*101.405*101.33
07/09/2007 20:30:00*101.36*101.34*101.385*101.315
07/09/2007 20:35:00*101.365*101.355*101.385*101.33
07/09/2007 20:40:00*101.365*101.34*101.385*101.31
07/09/2007 20:45:00*101.34*101.29*101.355*101.27
07/09/2007 20:50:00*101.295*101.305*101.345*101.28
07/09/2007 20:55:00*101.295*101.315*101.345*101.285
07/09/2007 21:00:00*101.335*101.31*101.355*101.285
07/09/2007 21:05:00*101.31*101.345*101.365*101.3
07/09/2007 21:10:00*101.325*101.315*101.365*101.3
07/09/2007 21:15:00*101.315*101.33*101.355*101.29
07/09/2007 21:20:00*101.325*101.315*101.345*101.29
07/09/2007 21:25:00*101.295*101.245*101.325*101.24
07/09/2007 21:30:00*101.245*101.26*101.305*101.23
07/09/2007 21:35:00*101.275*101.285*101.325*101.25
07/09/2007 21:40:00*101.285*101.275*101.325*101.26
07/09/2007 21:45:00*101.275*101.305*101.335*101.255
07/09/2007 21:50:00*101.305*101.305*101.335*101.29
07/09/2007 21:55:00*101.3*101.26*101.335*101.25
07/09/2007 22:00:00*101.265*101.255*101.315*101.25
07/09/2007 22:05:00*101.255*101.295*101.315*101.245
07/09/2007 22:10:00*101.275*101.27*101.315*101.25
07/09/2007 22:15:00*101.275*101.245*101.295*101.24
07/09/2007 22:20:00*101.26*101.255*101.285*101.235
07/09/2007 22:25:00*101.255*101.255*101.295*101.235
07/09/2007 22:30:00*101.255*101.285*101.285*101.225
07/09/2007 22:35:00*101.255*101.25*101.285*101.225
07/09/2007 22:40:00*101.235*101.22*101.275*101.21
07/09/2007 22:45:00*101.22*101.22*101.265*101.21
07/09/2007 22:50:00*101.23*101.26*101.285*101.21
07/09/2007 22:55:00*101.265*101.305*101.325*101.25
07/09/2007 23:00:00*101.275*101.275*101.305*101.265
07/09/2007 23:05:00*101.28*101.295*101.315*101.265
07/09/2007 23:10:00*101.285*101.285*101.315*101.265
07/09/2007 23:15:00*101.285*101.265*101.295*101.255
07/09/2007 23:20:00*101.255*101.26*101.295*101.245
07/09/2007 23:25:00*101.255*101.275*101.295*101.245
07/09/2007 23:30:00*101.275*101.285*101.315*101.26
07/09/2007 23:35:00*101.27*101.295*101.325*101.27
07/09/2007 23:40:00*101.295*101.295*101.325*101.265
07/09/2007 23:45:00*101.295*101.305*101.315*101.27
07/09/2007 23:50:00*101.285*101.285*101.315*101.27
07/09/2007 23:55:00*101.285*101.275*101.305*101.26
07/10/2007 00:00:00*101.27*101.245*101.295*101.23
07/10/2007 00:05:00*101.255*101.245*101.275*101.2
07/10/2007 00:10:00*101.235*101.24*101.265*101.2
07/10/2007 00:15:00*101.235*101.225*101.265*101.205
07/10/2007 00:20:00*101.225*101.25*101.275*101.205
07/10/2007 00:25:00*101.255*101.255*101.285*101.23
07/10/2007 00:30:00*101.255*101.265*101.295*101.235
07/10/2007 00:35:00*101.265*101.295*101.305*101.25
07/10/2007 00:40:00*101.255*101.255*101.305*101.24
07/10/2007 00:45:00*101.255*101.325*101.325*101.245
07/10/2007 00:50:00*101.295*101.29*101.325*101.275
07/10/2007 00:55:00*101.295*101.295*101.315*101.28
07/10/2007 01:00:00*101.295*101.29*101.325*101.27
07/10/2007 01:05:00*101.285*101.21*101.315*101.175
07/10/2007 01:10:00*101.205*101.21*101.265*101.185
07/10/2007 01:15:00*101.225*101.255*101.275*101.2
07/10/2007 01:20:00*101.225*101.255*101.265*101.195
07/10/2007 01:25:00*101.255*101.255*101.275*101.205
07/10/2007 01:30:00*101.285*101.255*101.305*101.23
07/10/2007 01:35:00*101.25*101.325*101.365*101.25
07/10/2007 01:40:00*101.33*101.27*101.365*101.27
07/10/2007 01:45:00*101.295*101.26*101.315*101.25
07/10/2007 01:50:00*101.275*101.365*101.395*101.26
07/10/2007 01:55:00*101.365*101.35*101.405*101.31
07/10/2007 02:00:00*101.34*101.29*101.375*101.285
07/10/2007 02:05:00*101.295*101.305*101.335*101.25
07/10/2007 02:10:00*101.27*101.285*101.305*101.24
07/10/2007 02:15:00*101.27*101.295*101.335*101.255
07/10/2007 02:20:00*101.28*101.275*101.335*101.25
07/10/2007 02:25:00*101.26*101.29*101.325*101.23
07/10/2007 02:30:00*101.295*101.26*101.315*101.24
07/10/2007 02:35:00*101.265*101.265*101.305*101.235
07/10/2007 02:40:00*101.295*101.275*101.335*101.195
07/10/2007 02:45:00*101.255*101.225*101.315*101.19
07/10/2007 02:50:00*101.225*101.25*101.285*101.19
07/10/2007 02:55:00*101.245*101.255*101.305*101.22
07/10/2007 03:00:00*101.24*101.255*101.305*101.23
07/10/2007 03:05:00*101.255*101.295*101.325*101.23
07/10/2007 03:10:00*101.28*101.34*101.385*101.28
07/10/2007 03:15:00*101.34*101.275*101.375*101.26
07/10/2007 03:20:00*101.275*101.275*101.335*101.23
07/10/2007 03:25:00*101.295*101.26*101.335*101.22
07/10/2007 03:30:00*101.265*101.33*101.365*101.24
07/10/2007 03:35:00*101.33*101.335*101.385*101.31
07/10/2007 03:40:00*101.325*101.345*101.385*101.31
07/10/2007 03:45:00*101.345*101.435*101.435*101.32
07/10/2007 03:50:00*101.395*101.4*101.465*101.37
07/10/2007 03:55:00*101.405*101.405*101.445*101.38
07/10/2007 04:00:00*101.405*101.41*101.445*101.38
07/10/2007 04:05:00*101.41*101.435*101.435*101.37
07/10/2007 04:10:00*101.435*101.445*101.475*101.395
07/10/2007 04:15:00*101.44*101.445*101.525*101.22
07/10/2007 04:20:00*101.45*101.485*101.535*101.44
07/10/2007 04:25:00*101.485*101.495*101.525*101.44
07/10/2007 04:30:00*101.495*101.535*101.565*101.45
07/10/2007 04:35:00*101.525*101.54*101.565*101.49
07/10/2007 04:40:00*101.54*101.505*101.575*101.46
07/10/2007 04:45:00*101.47*101.475*101.525*101.42
07/10/2007 04:50:00*101.445*101.495*101.525*101.43
07/10/2007 04:55:00*101.495*101.495*101.525*101.46
07/10/2007 05:00:00*101.49*101.5*101.525*101.46
07/10/2007 05:05:00*101.5*101.52*101.555*101.47
07/10/2007 05:10:00*101.52*101.54*101.605*101.51
07/10/2007 05:15:00*101.54*101.53*101.585*101.515
07/10/2007 05:20:00*101.535*101.585*101.615*101.51
07/10/2007 05:25:00*101.595*101.545*101.615*101.53
07/10/2007 05:30:00*101.535*101.53*101.585*101.52
07/10/2007 05:35:00*101.535*101.545*101.575*101.515
07/10/2007 05:40:00*101.565*101.54*101.585*101.52
07/10/2007 05:45:00*101.55*101.585*101.615*101.535
07/10/2007 05:50:00*101.585*101.55*101.615*101.54
07/10/2007 05:55:00*101.585*101.515*101.585*101.5
07/10/2007 06:00:00*101.525*101.575*101.625*101.515
07/10/2007 06:05:00*101.58*101.615*101.695*101.575
07/10/2007 06:10:00*101.615*101.59*101.625*101.545
07/10/2007 06:15:00*101.585*101.56*101.625*101.53
07/10/2007 06:20:00*101.56*101.53*101.625*101.52
07/10/2007 06:25:00*101.53*101.545*101.605*101.53
07/10/2007 06:30:00*101.575*101.52*101.585*101.48
07/10/2007 06:35:00*101.51*101.565*101.595*101.49
07/10/2007 06:40:00*101.56*101.585*101.625*101.54
07/10/2007 06:45:00*101.575*101.545*101.605*101.52
07/10/2007 06:50:00*101.535*101.565*101.595*101.52
07/10/2007 06:55:00*101.585*101.535*101.605*101.22
07/10/2007 07:00:00*101.535*101.56*101.605*101.52
07/10/2007 07:05:00*101.575*101.57*101.615*101.545
07/10/2007 07:10:00*101.575*101.58*101.615*101.55
07/10/2007 07:15:00*101.57*101.57*101.605*101.56
07/10/2007 07:20:00*101.575*101.57*101.615*101.555
07/10/2007 07:25:00*101.575*101.615*101.635*101.555
07/10/2007 07:30:00*101.575*101.56*101.625*101.55
07/10/2007 07:35:00*101.56*101.58*101.605*101.53
07/10/2007 07:40:00*101.575*101.535*101.615*101.53
07/10/2007 07:45:00*101.545*101.565*101.575*101.46
07/10/2007 07:50:00*101.535*101.53*101.615*101.52
07/10/2007 07:55:00*101.53*101.54*101.595*101.5
07/10/2007 08:00:00*101.55*101.53*101.595*101.51
07/10/2007 08:05:00*101.535*101.515*101.565*101.48
07/10/2007 08:10:00*101.52*101.475*101.555*101.45
07/10/2007 08:15:00*101.46*101.395*101.505*101.39
07/10/2007 08:20:00*101.4*101.4*101.465*101.31
07/10/2007 08:25:00*101.4*101.45*101.485*101.39
07/10/2007 08:30:00*101.475*101.4*101.475*101.37
07/10/2007 08:35:00*101.415*101.405*101.455*101.38
07/10/2007 08:40:00*101.435*101.425*101.445*101.39
07/10/2007 08:45:00*101.4*101.4*101.445*101.38
07/10/2007 08:50:00*101.405*101.37*101.445*101.34
07/10/2007 08:55:00*101.36*101.365*101.395*101.32
07/10/2007 09:00:00*101.355*101.285*101.405*101.255
07/10/2007 09:05:00*101.275*101.265*101.335*101.26
07/10/2007 09:10:00*101.27*101.305*101.355*101.26
07/10/2007 09:15:00*101.315*101.335*101.395*101.3
07/10/2007 09:20:00*101.33*101.415*101.485*101.33
07/10/2007 09:25:00*101.4*101.325*101.435*101.27
07/10/2007 09:30:00*101.325*101.28*101.345*101.26
07/10/2007 09:35:00*101.315*101.38*101.415*101.28
07/10/2007 09:40:00*101.37*101.33*101.39*101.29
07/10/2007 09:45:00*101.335*101.315*101.365*101.27
07/10/2007 09:50:00*101.295*101.275*101.335*101.26
07/10/2007 09:55:00*101.275*101.345*101.385*101.24
07/10/2007 10:00:00*101.34*101.35*101.435*101.33
07/10/2007 10:05:00*101.35*101.345*101.415*101.315
07/10/2007 10:10:00*101.33*101.335*101.385*101.29
07/10/2007 10:15:00*101.335*101.325*101.385*101.3
07/10/2007 10:20:00*101.335*101.365*101.385*101.29
07/10/2007 10:25:00*101.33*101.355*101.405*101.325
07/10/2007 10:30:00*101.35*101.33*101.385*101.31
07/10/2007 10:35:00*101.32*101.41*101.455*101.31
07/10/2007 10:40:00*101.435*101.385*101.475*101.34
07/10/2007 10:45:00*101.385*101.355*101.415*101.31
07/10/2007 10:50:00*101.365*101.215*101.385*101.135
07/10/2007 10:55:00*101.215*101.195*101.265*101.16
07/10/2007 11:00:00*101.2*101.115*101.255*101.105
07/10/2007 11:05:00*101.115*101.135*101.175*101.08
07/10/2007 11:10:00*101.14*101.16*101.205*101.11
07/10/2007 11:15:00*101.165*101.205*101.295*101.13
07/10/2007 11:20:00*101.2*101.195*101.58*101.17
07/10/2007 11:25:00*101.18*101.185*101.58*101.18
07/10/2007 11:30:00*101.19*101.19*101.235*101.165
07/10/2007 11:35:00*101.21*101.175*101.225*101.16
07/10/2007 11:40:00*101.2*101.2*101.235*101.15
07/10/2007 11:45:00*101.2*101.235*101.265*101.17
07/10/2007 11:50:00*101.225*101.225*101.275*101.2
07/10/2007 11:55:00*101.24*101.215*101.255*101.195
07/10/2007 12:00:00*101.21*101.19*101.255*101.18
07/10/2007 12:05:00*101.195*101.185*101.245*101.175
07/10/2007 12:10:00*101.18*101.195*101.235*101.175
07/10/2007 12:15:00*101.19*101.21*101.245*101.17
07/10/2007 12:20:00*101.215*101.215*101.245*101.175
07/10/2007 12:25:00*101.215*101.225*101.265*101.205
07/10/2007 12:30:00*101.225*101.22*101.265*101.21
07/10/2007 12:35:00*101.215*101.215*101.265*101.2
07/10/2007 12:40:00*101.245*101.23*101.255*101.165
07/10/2007 12:45:00*101.23*101.23*101.265*101.205
07/10/2007 12:50:00*101.245*101.22*101.265*101.21
07/10/2007 12:55:00*101.225*101.255*101.285*101.22
07/10/2007 13:00:00*101.26*101.27*101.305*101.25
07/10/2007 13:05:00*101.27*101.255*101.315*101.22
07/10/2007 13:10:00*101.255*101.255*101.305*101.22
07/10/2007 13:15:00*101.285*101.26*101.305*101.225
07/10/2007 13:20:00*101.255*101.255*101.305*101.235
07/10/2007 13:25:00*101.245*101.295*101.335*101.235
07/10/2007 13:30:00*101.295*101.28*101.335*101.215
07/10/2007 13:35:00*101.28*101.305*101.335*101.23
07/10/2007 13:40:00*101.285*101.315*101.345*101.26
07/10/2007 13:45:00*101.3*101.3*101.335*101.28
07/10/2007 13:50:00*101.31*101.245*101.335*101.24
07/10/2007 13:55:00*101.235*101.26*101.285*101.22
07/10/2007 14:00:00*101.265*101.25*101.305*101.24
07/10/2007 14:05:00*101.265*101.255*101.315*101.24
07/10/2007 14:10:00*101.255*101.275*101.315*101.24
07/10/2007 14:15:00*101.29*101.27*101.325*101.255
07/10/2007 14:20:00*101.275*101.315*101.335*101.26
07/10/2007 14:25:00*101.275*101.305*101.315*101.24
07/10/2007 14:30:00*101.285*101.315*101.325*101.24
07/10/2007 14:35:00*101.285*101.305*101.315*101.255
07/10/2007 14:40:00*101.27*101.265*101.325*101.255
07/10/2007 14:45:00*101.275*101.255*101.295*101.225
07/10/2007 14:50:00*101.26*101.23*101.315*101.22
07/10/2007 14:55:00*101.24*101.285*101.3*101.22
07/10/2007 15:00:00*101.28*101.24*101.325*101.21
07/10/2007 15:05:00*101.255*101.2*101.285*101.2
07/10/2007 15:10:00*101.215*101.24*101.275*101.185
07/10/2007 15:15:00*101.23*101.22*101.275*101.2
07/10/2007 15:20:00*101.23*101.23*101.265*101.21
07/10/2007 15:25:00*101.225*101.27*101.305*101.195
07/10/2007 15:30:00*101.295*101.265*101.305*101.225
07/10/2007 15:35:00*101.265*101.285*101.295*101.235
07/10/2007 15:40:00*101.245*101.225*101.285*101.205
07/10/2007 15:45:00*101.21*101.245*101.275*101.2
07/10/2007 15:50:00*101.22*101.21*101.275*101.21
07/10/2007 15:55:00*101.245*101.285*101.285*101.21
07/10/2007 16:00:00*101.245*101.225*101.285*101.22
07/10/2007 16:05:00*101.245*101.205*101.255*101.15
07/10/2007 16:10:00*101.205*101.225*101.245*101.18
07/10/2007 16:15:00*101.2*101.235*101.255*101.17
07/10/2007 16:20:00*101.23*101.245*101.265*101.21
07/10/2007 16:25:00*101.22*101.305*101.325*101.2
07/10/2007 16:30:00*101.295*101.325*101.355*101.26
07/10/2007 16:35:00*101.305*101.305*101.345*101.28
07/10/2007 16:40:00*101.305*101.32*101.355*101.295
07/10/2007 16:45:00*101.32*101.355*101.375*101.29
07/10/2007 16:50:00*101.355*101.325*101.375*101.285
07/10/2007 16:55:00*101.32*101.295*101.345*101.265
07/10/2007 17:00:00*101.315*101.285*101.325*101.255
