07/08/2007 17:05:00*101.35*101.375*101.375*101.275
07/08/2007 17:10:00*101.345*101.36*101.405*101.33
07/08/2007 17:15:00*101.36*101.37*101.395*101.355
07/08/2007 17:20:00*101.365*101.38*101.405*101.365
07/08/2007 17:25:00*101.385*101.39*101.405*101.37
07/08/2007 17:30:00*101.38*101.375*101.405*101.34
07/08/2007 17:35:00*101.36*101.395*101.395*101.35
07/08/2007 17:40:00*101.345*101.395*101.395*101.33
07/08/2007 17:45:00*101.395*101.375*101.415*101.34
07/08/2007 17:50:00*101.355*101.37*101.405*101.32
07/08/2007 17:55:00*101.385*101.365*101.405*101.35
07/08/2007 18:00:00*101.365*101.365*101.395*101.33
07/08/2007 18:05:00*101.385*101.385*101.395*101.35
07/08/2007 18:10:00*101.36*101.36*101.395*101.35
07/08/2007 18:15:00*101.36*101.37*101.405*101.355
07/08/2007 18:20:00*101.375*101.385*101.405*101.355
07/08/2007 18:25:00*101.365*101.355*101.405*101.345
07/08/2007 18:30:00*101.365*101.405*101.405*101.345
07/08/2007 18:35:00*101.395*101.395*101.415*101.36
07/08/2007 18:40:00*101.37*101.395*101.405*101.35
07/08/2007 18:45:00*101.365*101.365*101.405*101.36
07/08/2007 18:50:00*101.38*101.375*101.405*101.325
07/08/2007 18:55:00*101.35*101.35*101.385*101.325
07/08/2007 19:00:00*101.355*101.365*101.395*101.32
07/08/2007 19:05:00*101.36*101.375*101.395*101.345
07/08/2007 19:10:00*101.365*101.375*101.395*101.345
07/08/2007 19:15:00*101.365*101.385*101.385*101.345
07/08/2007 19:20:00*101.375*101.34*101.385*101.335
07/08/2007 19:25:00*101.345*101.375*101.385*101.335
07/08/2007 19:30:00*101.365*101.32*101.385*101.32
07/08/2007 19:35:00*101.32*101.355*101.385*101.305
07/08/2007 19:40:00*101.34*101.395*101.395*101.335
07/08/2007 19:45:00*101.365*101.355*101.395*101.355
07/08/2007 19:50:00*101.365*101.36*101.405*101.345
07/08/2007 19:55:00*101.37*101.34*101.385*101.29
07/08/2007 20:00:00*101.34*101.375*101.405*101.32
07/08/2007 20:05:00*101.37*101.345*101.395*101.315
07/08/2007 20:10:00*101.325*101.33*101.375*101.29
07/08/2007 20:15:00*101.33*101.33*101.365*101.29
07/08/2007 20:20:00*101.335*101.33*101.365*101.315
07/08/2007 20:25:00*101.325*101.315*101.355*101.3
07/08/2007 20:30:00*101.315*101.33*101.365*101.3
07/08/2007 20:35:00*101.33*101.31*101.365*101.31
07/08/2007 20:40:00*101.32*101.33*101.365*101.3
07/08/2007 20:45:00*101.325*101.325*101.365*101.3
07/08/2007 20:50:00*101.315*101.33*101.355*101.3
07/08/2007 20:55:00*101.32*101.325*101.375*101.315
07/08/2007 21:00:00*101.33*101.345*101.365*101.32
07/08/2007 21:05:00*101.345*101.325*101.365*101.315
07/08/2007 21:10:00*101.33*101.325*101.355*101.3
07/08/2007 21:15:00*101.31*101.33*101.355*101.31
07/08/2007 21:20:00*101.32*101.335*101.355*101.31
07/08/2007 21:25:00*101.335*101.33*101.365*101.31
07/08/2007 21:30:00*101.32*101.35*101.375*101.315
07/08/2007 21:35:00*101.35*101.345*101.385*101.33
07/08/2007 21:40:00*101.345*101.335*101.385*101.325
07/08/2007 21:45:00*101.345*101.335*101.365*101.315
07/08/2007 21:50:00*101.355*101.345*101.375*101.32
07/08/2007 21:55:00*101.35*101.355*101.385*101.33
07/08/2007 22:00:00*101.34*101.355*101.395*101.335
07/08/2007 22:05:00*101.365*101.38*101.415*101.355
07/08/2007 22:10:00*101.37*101.375*101.425*101.36
07/08/2007 22:15:00*101.405*101.405*101.445*101.37
07/08/2007 22:20:00*101.415*101.425*101.455*101.385
07/08/2007 22:25:00*101.42*101.43*101.465*101.4
07/08/2007 22:30:00*101.42*101.465*101.485*101.41
07/08/2007 22:35:00*101.445*101.415*101.485*101.405
07/08/2007 22:40:00*101.43*101.415*101.455*101.4
07/08/2007 22:45:00*101.415*101.42*101.465*101.4
07/08/2007 22:50:00*101.415*101.42*101.455*101.4
07/08/2007 22:55:00*101.42*101.415*101.455*101.4
07/08/2007 23:00:00*101.41*101.4*101.445*101.39
07/08/2007 23:05:00*101.395*101.395*101.435*101.385
07/08/2007 23:10:00*101.39*101.415*101.445*101.385
07/08/2007 23:15:00*101.415*101.435*101.445*101.4
07/08/2007 23:20:00*101.41*101.415*101.445*101.39
07/08/2007 23:25:00*101.415*101.425*101.455*101.405
07/08/2007 23:30:00*101.42*101.415*101.465*101.41
07/08/2007 23:35:00*101.42*101.415*101.455*101.405
07/08/2007 23:40:00*101.415*101.43*101.485*101.41
07/08/2007 23:45:00*101.465*101.445*101.485*101.42
07/08/2007 23:50:00*101.475*101.505*101.505*101.435
07/08/2007 23:55:00*101.475*101.475*101.515*101.455
07/09/2007 00:00:00*101.47*101.49*101.535*101.455
07/09/2007 00:05:00*101.49*101.515*101.515*101.45
07/09/2007 00:10:00*101.505*101.475*101.515*101.45
07/09/2007 00:15:00*101.475*101.47*101.505*101.455
07/09/2007 00:20:00*101.47*101.495*101.505*101.46
07/09/2007 00:25:00*101.475*101.465*101.505*101.46
07/09/2007 00:30:00*101.475*101.46*101.505*101.45
07/09/2007 00:35:00*101.475*101.485*101.495*101.44
07/09/2007 00:40:00*101.465*101.455*101.495*101.435
07/09/2007 00:45:00*101.445*101.445*101.495*101.43
07/09/2007 00:50:00*101.435*101.415*101.475*101.41
07/09/2007 00:55:00*101.43*101.44*101.475*101.41
07/09/2007 01:00:00*101.465*101.44*101.475*101.42
07/09/2007 01:05:00*101.425*101.465*101.475*101.415
07/09/2007 01:10:00*101.42*101.465*101.475*101.41
07/09/2007 01:15:00*101.445*101.45*101.495*101.44
07/09/2007 01:20:00*101.465*101.465*101.495*101.45
07/09/2007 01:25:00*101.46*101.465*101.485*101.44
07/09/2007 01:30:00*101.455*101.445*101.495*101.435
07/09/2007 01:35:00*101.475*101.45*101.485*101.43
07/09/2007 01:40:00*101.44*101.465*101.485*101.44
07/09/2007 01:45:00*101.465*101.455*101.495*101.435
07/09/2007 01:50:00*101.455*101.47*101.495*101.44
07/09/2007 01:55:00*101.465*101.48*101.505*101.445
07/09/2007 02:00:00*101.475*101.535*101.545*101.475
07/09/2007 02:05:00*101.535*101.535*101.565*101.5
07/09/2007 02:10:00*101.545*101.51*101.565*101.485
07/09/2007 02:15:00*101.505*101.465*101.545*101.455
07/09/2007 02:20:00*101.47*101.46*101.515*101.45
07/09/2007 02:25:00*101.465*101.425*101.485*101.41
07/09/2007 02:30:00*101.42*101.4*101.455*101.38
07/09/2007 02:35:00*101.405*101.43*101.455*101.385
07/09/2007 02:40:00*101.415*101.45*101.485*101.415
07/09/2007 02:45:00*101.435*101.48*101.505*101.42
07/09/2007 02:50:00*101.47*101.485*101.505*101.435
07/09/2007 02:55:00*101.46*101.535*101.565*101.45
07/09/2007 03:00:00*101.545*101.565*101.595*101.51
07/09/2007 03:05:00*101.56*101.495*101.575*101.46
07/09/2007 03:10:00*101.465*101.41*101.495*101.41
07/09/2007 03:15:00*101.43*101.415*101.485*101.4
07/09/2007 03:20:00*101.42*101.485*101.495*101.4
07/09/2007 03:25:00*101.465*101.465*101.515*101.41
07/09/2007 03:30:00*101.455*101.51*101.545*101.455
07/09/2007 03:35:00*101.535*101.465*101.535*101.445
07/09/2007 03:40:00*101.485*101.48*101.505*101.445
07/09/2007 03:45:00*101.515*101.48*101.515*101.44
07/09/2007 03:50:00*101.48*101.445*101.515*101.44
07/09/2007 03:55:00*101.445*101.4*101.475*101.395
07/09/2007 04:00:00*101.4*101.365*101.415*101.35
07/09/2007 04:05:00*101.365*101.425*101.425*101.355
07/09/2007 04:10:00*101.39*101.425*101.455*101.37
07/09/2007 04:15:00*101.42*101.37*101.435*101.355
07/09/2007 04:20:00*101.395*101.395*101.425*101.36
07/09/2007 04:25:00*101.395*101.415*101.455*101.36
07/09/2007 04:30:00*101.39*101.35*101.435*101.28
07/09/2007 04:35:00*101.34*101.385*101.405*101.33
07/09/2007 04:40:00*101.355*101.305*101.405*101.3
07/09/2007 04:45:00*101.315*101.415*101.435*101.28
07/09/2007 04:50:00*101.405*101.37*101.425*101.35
07/09/2007 04:55:00*101.355*101.365*101.425*101.32
07/09/2007 05:00:00*101.37*101.42*101.445*101.35
07/09/2007 05:05:00*101.42*101.4*101.455*101.36
07/09/2007 05:10:00*101.415*101.375*101.445*101.33
07/09/2007 05:15:00*101.355*101.375*101.405*101.34
07/09/2007 05:20:00*101.365*101.365*101.405*101.34
07/09/2007 05:25:00*101.355*101.4*101.455*101.355
07/09/2007 05:30:00*101.405*101.43*101.485*101.38
07/09/2007 05:35:00*101.45*101.435*101.475*101.39
07/09/2007 05:40:00*101.435*101.375*101.445*101.355
07/09/2007 05:45:00*101.38*101.375*101.435*101.36
07/09/2007 05:50:00*101.375*101.395*101.435*101.36
07/09/2007 05:55:00*101.385*101.42*101.465*101.38
07/09/2007 06:00:00*101.43*101.455*101.495*101.42
07/09/2007 06:05:00*101.465*101.465*101.515*101.44
07/09/2007 06:10:00*101.455*101.435*101.505*101.42
07/09/2007 06:15:00*101.435*101.465*101.505*101.41
07/09/2007 06:20:00*101.485*101.445*101.505*101.42
07/09/2007 06:25:00*101.445*101.445*101.485*101.43
07/09/2007 06:30:00*101.445*101.42*101.485*101.42
07/09/2007 06:35:00*101.435*101.435*101.475*101.415
07/09/2007 06:40:00*101.425*101.445*101.485*101.41
07/09/2007 06:45:00*101.455*101.46*101.495*101.44
07/09/2007 06:50:00*101.465*101.485*101.495*101.44
07/09/2007 06:55:00*101.455*101.495*101.495*101.44
07/09/2007 07:00:00*101.485*101.475*101.505*101.45
07/09/2007 07:05:00*101.475*101.445*101.505*101.445
07/09/2007 07:10:00*101.445*101.47*101.495*101.43
07/09/2007 07:15:00*101.46*101.48*101.515*101.45
07/09/2007 07:20:00*101.48*101.47*101.515*101.45
07/09/2007 07:25:00*101.465*101.47*101.495*101.44
07/09/2007 07:30:00*101.465*101.475*101.515*101.45
07/09/2007 07:35:00*101.47*101.465*101.515*101.46
07/09/2007 07:40:00*101.475*101.475*101.505*101.44
07/09/2007 07:45:00*101.435*101.48*101.515*101.435
07/09/2007 07:50:00*101.475*101.515*101.525*101.46
07/09/2007 07:55:00*101.495*101.47*101.515*101.46
07/09/2007 08:00:00*101.475*101.465*101.505*101.45
07/09/2007 08:05:00*101.455*101.435*101.485*101.425
07/09/2007 08:10:00*101.435*101.43*101.475*101.41
07/09/2007 08:15:00*101.435*101.39*101.465*101.375
07/09/2007 08:20:00*101.375*101.42*101.465*101.37
07/09/2007 08:25:00*101.425*101.44*101.475*101.415
07/09/2007 08:30:00*101.425*101.48*101.515*101.42
07/09/2007 08:35:00*101.49*101.47*101.515*101.46
07/09/2007 08:40:00*101.475*101.485*101.515*101.45
07/09/2007 08:45:00*101.505*101.45*101.515*101.42
07/09/2007 08:50:00*101.475*101.44*101.495*101.43
07/09/2007 08:55:00*101.445*101.45*101.485*101.42
07/09/2007 09:00:00*101.45*101.445*101.465*101.41
07/09/2007 09:05:00*101.425*101.44*101.475*101.42
07/09/2007 09:10:00*101.435*101.43*101.475*101.41
07/09/2007 09:15:00*101.445*101.465*101.485*101.42
07/09/2007 09:20:00*101.455*101.37*101.465*101.355
07/09/2007 09:25:00*101.395*101.375*101.435*101.355
07/09/2007 09:30:00*101.365*101.415*101.425*101.36
07/09/2007 09:35:00*101.38*101.385*101.435*101.36
07/09/2007 09:40:00*101.4*101.41*101.445*101.37
07/09/2007 09:45:00*101.41*101.4*101.445*101.385
07/09/2007 09:50:00*101.395*101.415*101.435*101.375
07/09/2007 09:55:00*101.39*101.42*101.455*101.37
07/09/2007 10:00:00*101.42*101.395*101.455*101.385
07/09/2007 10:05:00*101.395*101.4*101.435*101.365
07/09/2007 10:10:00*101.4*101.405*101.435*101.38
07/09/2007 10:15:00*101.385*101.38*101.425*101.36
07/09/2007 10:20:00*101.385*101.38*101.425*101.37
07/09/2007 10:25:00*101.385*101.39*101.455*101.37
07/09/2007 10:30:00*101.39*101.415*101.435*101.38
07/09/2007 10:35:00*101.385*101.415*101.425*101.36
07/09/2007 10:40:00*101.375*101.36*101.415*101.34
07/09/2007 10:45:00*101.36*101.34*101.375*101.29
07/09/2007 10:50:00*101.365*101.36*101.405*101.33
07/09/2007 10:55:00*101.375*101.385*101.415*101.36
07/09/2007 11:00:00*101.385*101.335*101.405*101.32
07/09/2007 11:05:00*101.325*101.355*101.395*101.31
07/09/2007 11:10:00*101.36*101.325*101.395*101.31
07/09/2007 11:15:00*101.365*101.315*101.375*101.31
07/09/2007 11:20:00*101.32*101.32*101.365*101.31
07/09/2007 11:25:00*101.315*101.325*101.365*101.31
07/09/2007 11:30:00*101.325*101.365*101.375*101.31
07/09/2007 11:35:00*101.33*101.385*101.405*101.32
07/09/2007 11:40:00*101.365*101.35*101.405*101.34
07/09/2007 11:45:00*101.345*101.37*101.405*101.345
07/09/2007 11:50:00*101.37*101.345*101.395*101.335
07/09/2007 11:55:00*101.355*101.36*101.395*101.33
07/09/2007 12:00:00*101.355*101.34*101.395*101.33
07/09/2007 12:05:00*101.35*101.345*101.385*101.33
07/09/2007 12:10:00*101.335*101.345*101.385*101.335
07/09/2007 12:15:00*101.345*101.335*101.365*101.31
07/09/2007 12:20:00*101.335*101.335*101.365*101.31
07/09/2007 12:25:00*101.33*101.305*101.355*101.3
07/09/2007 12:30:00*101.3*101.31*101.345*101.285
07/09/2007 12:35:00*101.305*101.29*101.335*101.25
07/09/2007 12:40:00*101.295*101.335*101.345*101.28
07/09/2007 12:45:00*101.325*101.315*101.345*101.285
07/09/2007 12:50:00*101.305*101.335*101.355*101.3
07/09/2007 12:55:00*101.305*101.305*101.335*101.285
07/09/2007 13:00:00*101.325*101.32*101.365*101.29
07/09/2007 13:05:00*101.315*101.325*101.365*101.315
07/09/2007 13:10:00*101.335*101.31*101.365*101.3
07/09/2007 13:15:00*101.325*101.325*101.355*101.31
07/09/2007 13:20:00*101.33*101.345*101.385*101.325
07/09/2007 13:25:00*101.345*101.34*101.385*101.34
07/09/2007 13:35:00*101.36*101.355*101.405*101.35
07/09/2007 13:40:00*101.395*101.36*101.395*101.35
07/09/2007 13:45:00*101.37*101.355*101.385*101.34
07/09/2007 13:50:00*101.355*101.365*101.385*101.355
07/09/2007 13:55:00*101.365*101.365*101.395*101.345
07/09/2007 14:00:00*101.365*101.405*101.405*101.35
07/09/2007 14:05:00*101.385*101.355*101.405*101.35
07/09/2007 14:10:00*101.355*101.355*101.385*101.34
07/09/2007 14:15:00*101.355*101.365*101.385*101.33
07/09/2007 14:20:00*101.355*101.365*101.395*101.35
07/09/2007 14:25:00*101.365*101.36*101.395*101.335
07/09/2007 14:30:00*101.395*101.395*101.405*101.35
07/09/2007 14:35:00*101.365*101.355*101.395*101.34
07/09/2007 14:40:00*101.355*101.375*101.405*101.355
07/09/2007 14:45:00*101.375*101.38*101.405*101.355
07/09/2007 14:50:00*101.38*101.395*101.445*101.36
07/09/2007 14:55:00*101.415*101.385*101.435*101.37
07/09/2007 15:00:00*101.395*101.425*101.455*101.385
07/09/2007 15:05:00*101.435*101.425*101.465*101.41
07/09/2007 15:10:00*101.415*101.42*101.455*101.405
07/09/2007 15:15:00*101.445*101.415*101.445*101.39
07/09/2007 15:20:00*101.405*101.4*101.445*101.39
07/09/2007 15:25:00*101.405*101.415*101.435*101.39
07/09/2007 15:30:00*101.415*101.425*101.455*101.41
07/09/2007 15:35:00*101.425*101.43*101.465*101.41
07/09/2007 15:40:00*101.43*101.42*101.445*101.4
07/09/2007 15:45:00*101.415*101.43*101.465*101.4
07/09/2007 15:50:00*101.425*101.435*101.465*101.41
07/09/2007 15:55:00*101.42*101.395*101.455*101.395
07/09/2007 16:00:00*101.415*101.445*101.455*101.395
07/09/2007 16:05:00*101.435*101.415*101.445*101.4
07/09/2007 16:10:00*101.425*101.435*101.445*101.4
07/09/2007 16:15:00*101.415*101.415*101.435*101.38
07/09/2007 16:20:00*101.395*101.405*101.425*101.375
07/09/2007 16:25:00*101.405*101.4*101.425*101.38
07/09/2007 16:30:00*101.4*101.405*101.435*101.39
07/09/2007 16:35:00*101.4*101.395*101.425*101.375
07/09/2007 16:40:00*101.4*101.385*101.425*101.36
07/09/2007 16:45:00*101.385*101.395*101.425*101.37
07/09/2007 16:50:00*101.395*101.415*101.435*101.385
07/09/2007 16:55:00*101.4*101.425*101.455*101.4
07/09/2007 17:00:00*101.425*101.425*101.465*101.41
