07/05/2007 17:05:00*100.985*101.015*101.035*100.98
07/05/2007 17:10:00*100.995*101.015*101.035*100.975
07/05/2007 17:15:00*101.01*100.985*101.045*100.98
07/05/2007 17:20:00*100.99*101.015*101.035*100.985
07/05/2007 17:25:00*101.005*100.98*101.045*100.97
07/05/2007 17:30:00*100.985*100.965*101.015*100.945
07/05/2007 17:35:00*100.965*100.965*100.995*100.945
07/05/2007 17:40:00*100.965*100.995*100.995*100.94
07/05/2007 17:45:00*100.945*100.945*101.005*100.91
07/05/2007 17:50:00*100.92*100.945*100.975*100.91
07/05/2007 17:55:00*100.945*100.945*100.985*100.915
07/05/2007 18:00:00*100.955*100.93*100.975*100.91
07/05/2007 18:05:00*100.925*100.945*100.985*100.91
07/05/2007 18:10:00*100.945*100.965*101.005*100.94
07/05/2007 18:15:00*100.96*100.975*100.995*100.94
07/05/2007 18:20:00*100.95*100.96*100.995*100.94
07/05/2007 18:25:00*100.985*100.945*100.995*100.92
07/05/2007 18:30:00*100.945*100.985*101.015*100.94
07/05/2007 18:35:00*100.975*100.97*101.015*100.955
07/05/2007 18:40:00*100.975*100.99*101.025*100.955
07/05/2007 18:45:00*100.995*100.985*101.025*100.96
07/05/2007 18:50:00*100.975*101.005*101.015*100.96
07/05/2007 18:55:00*100.975*100.995*101.005*100.945
07/05/2007 19:00:00*100.985*100.995*101.015*100.97
07/05/2007 19:05:00*100.985*100.98*101.055*100.96
07/05/2007 19:10:00*100.975*100.995*101.025*100.965
07/05/2007 19:15:00*100.975*101.005*101.005*100.96
07/05/2007 19:20:00*100.985*100.975*101.005*100.95
07/05/2007 19:25:00*100.97*100.975*101.015*100.96
07/05/2007 19:30:00*100.995*100.975*101.005*100.935
07/05/2007 19:35:00*100.93*100.98*101.015*100.93
07/05/2007 19:40:00*100.975*100.995*101.025*100.955
07/05/2007 19:45:00*100.99*100.995*101.025*100.95
07/05/2007 19:50:00*100.965*100.975*101.005*100.96
07/05/2007 19:55:00*100.97*100.995*101.025*100.96
07/05/2007 20:00:00*100.99*100.995*101.025*100.96
07/05/2007 20:05:00*100.975*100.98*101.035*100.955
07/05/2007 20:10:00*100.985*100.995*101.015*100.96
07/05/2007 20:15:00*101.0*100.975*101.035*100.965
07/05/2007 20:20:00*100.985*100.945*101.015*100.93
07/05/2007 20:25:00*100.94*100.945*100.985*100.925
07/05/2007 20:30:00*100.95*100.945*101.005*100.89
07/05/2007 20:35:00*100.93*100.925*100.975*100.91
07/05/2007 20:40:00*100.92*100.955*100.965*100.905
07/05/2007 20:45:00*100.93*100.94*100.975*100.915
07/05/2007 20:50:00*100.965*100.945*100.975*100.925
07/05/2007 20:55:00*100.945*100.965*100.995*100.93
07/05/2007 21:00:00*100.965*100.975*101.005*100.935
07/05/2007 21:05:00*100.975*100.97*101.035*100.94
07/05/2007 21:10:00*100.97*100.915*100.995*100.89
07/05/2007 21:15:00*100.92*100.91*100.975*100.89
07/05/2007 21:20:00*100.905*100.935*100.955*100.885
07/05/2007 21:25:00*100.93*100.95*100.975*100.925
07/05/2007 21:30:00*100.945*100.965*101.005*100.93
07/05/2007 21:35:00*100.975*100.985*100.995*100.94
07/05/2007 21:40:00*100.965*100.995*101.005*100.94
07/05/2007 21:45:00*100.975*100.965*101.015*100.95
07/05/2007 21:50:00*100.96*100.975*101.005*100.95
07/05/2007 21:55:00*100.97*100.95*100.995*100.935
07/05/2007 22:00:00*100.95*100.96*100.985*100.94
07/05/2007 22:05:00*100.96*100.975*101.005*100.95
07/05/2007 22:10:00*100.98*100.975*101.015*100.965
07/05/2007 22:15:00*100.98*100.975*101.015*100.955
07/05/2007 22:20:00*100.96*100.95*101.005*100.95
07/05/2007 22:25:00*100.96*100.965*100.995*100.94
07/05/2007 22:30:00*100.97*100.95*100.995*100.93
07/05/2007 22:35:00*100.955*100.96*100.975*100.93
07/05/2007 22:40:00*100.965*100.985*101.015*100.95
07/05/2007 22:45:00*100.975*100.97*101.025*100.965
07/05/2007 22:50:00*100.975*100.97*101.015*100.955
07/05/2007 22:55:00*100.985*100.975*101.015*100.96
07/05/2007 23:00:00*100.98*101.025*101.035*100.97
07/05/2007 23:05:00*101.035*100.99*101.045*100.96
07/05/2007 23:10:00*100.985*100.995*101.015*100.955
07/05/2007 23:15:00*100.985*101.0*101.035*100.97
07/05/2007 23:20:00*100.995*100.975*101.035*100.96
07/05/2007 23:25:00*100.975*100.97*101.015*100.955
07/05/2007 23:30:00*100.98*100.995*101.015*100.97
07/05/2007 23:35:00*100.99*100.995*101.015*100.97
07/05/2007 23:40:00*100.985*100.995*101.025*100.98
07/05/2007 23:45:00*100.995*101.005*101.035*100.98
07/05/2007 23:50:00*101.005*101.0*101.055*101.0
07/05/2007 23:55:00*101.02*101.005*101.045*101.0
07/06/2007 00:00:00*101.005*101.05*101.095*101.005
07/06/2007 00:05:00*101.065*101.065*101.135*101.04
07/06/2007 00:10:00*101.06*101.03*101.105*101.025
07/06/2007 00:15:00*101.045*100.98*101.065*100.96
07/06/2007 00:20:00*100.985*101.005*101.055*100.96
07/06/2007 00:25:00*101.025*100.995*101.055*100.99
07/06/2007 00:30:00*100.995*101.02*101.065*100.98
07/06/2007 00:35:00*101.025*100.98*101.045*100.97
07/06/2007 00:40:00*100.97*101.005*101.035*100.96
07/06/2007 00:45:00*100.995*101.035*101.045*100.995
07/06/2007 00:50:00*101.015*101.045*101.065*101.0
07/06/2007 00:55:00*101.03*101.035*101.095*101.0
07/06/2007 01:00:00*101.035*101.055*101.085*101.02
07/06/2007 01:05:00*101.05*101.045*101.085*101.035
07/06/2007 01:10:00*101.035*101.03*101.075*101.015
07/06/2007 01:15:00*101.025*101.025*101.055*101.005
07/06/2007 01:20:00*101.015*101.035*101.055*101.0
07/06/2007 01:25:00*101.015*101.015*101.065*101.0
07/06/2007 01:30:00*101.015*101.01*101.055*100.995
07/06/2007 01:35:00*101.02*101.045*101.055*101.005
07/06/2007 01:40:00*101.015*101.045*101.075*101.01
07/06/2007 01:45:00*101.045*101.02*101.075*101.02
07/06/2007 01:50:00*101.035*101.035*101.095*101.015
07/06/2007 01:55:00*101.04*101.065*101.105*101.015
07/06/2007 02:00:00*101.07*101.075*101.115*101.035
07/06/2007 02:05:00*101.075*101.06*101.125*101.03
07/06/2007 02:10:00*101.075*101.085*101.115*101.04
07/06/2007 02:15:00*101.07*101.08*101.125*101.06
07/06/2007 02:20:00*101.08*101.09*101.125*101.055
07/06/2007 02:25:00*101.09*101.065*101.125*101.05
07/06/2007 02:30:00*101.065*101.075*101.115*101.045
07/06/2007 02:35:00*101.07*101.145*101.145*101.05
07/06/2007 02:40:00*101.11*101.08*101.145*101.065
07/06/2007 02:45:00*101.105*101.065*101.135*101.06
07/06/2007 02:50:00*101.08*101.075*101.125*101.05
07/06/2007 02:55:00*101.06*101.07*101.105*101.02
07/06/2007 03:00:00*101.065*101.035*101.085*100.98
07/06/2007 03:05:00*101.03*101.04*101.085*101.01
07/06/2007 03:10:00*101.05*101.085*101.115*101.03
07/06/2007 03:15:00*101.075*101.065*101.115*101.04
07/06/2007 03:20:00*101.05*101.035*101.095*101.02
07/06/2007 03:25:00*101.04*101.035*101.095*101.015
07/06/2007 03:30:00*101.035*101.095*101.115*101.02
07/06/2007 03:35:00*101.075*101.095*101.115*101.03
07/06/2007 03:40:00*101.095*101.04*101.105*101.035
07/06/2007 03:45:00*101.05*101.07*101.105*101.04
07/06/2007 03:50:00*101.075*101.065*101.095*101.02
07/06/2007 03:55:00*101.04*101.01*101.075*100.99
07/06/2007 04:00:00*101.025*101.035*101.085*100.97
07/06/2007 04:05:00*101.045*101.005*101.075*100.97
07/06/2007 04:10:00*101.01*100.98*101.055*100.96
07/06/2007 04:15:00*100.975*100.975*101.045*100.95
07/06/2007 04:20:00*100.975*100.98*101.015*100.95
07/06/2007 04:25:00*100.97*101.0*101.055*100.95
07/06/2007 04:30:00*101.0*101.02*101.065*100.98
07/06/2007 04:35:00*101.03*101.01*101.075*100.975
07/06/2007 04:40:00*101.015*101.02*101.055*100.98
07/06/2007 04:45:00*101.035*100.985*101.065*100.97
07/06/2007 04:50:00*100.985*101.02*101.055*100.96
07/06/2007 04:55:00*101.02*100.975*101.045*100.96
07/06/2007 05:00:00*100.985*101.025*101.035*100.97
07/06/2007 05:05:00*101.005*101.035*101.055*100.985
07/06/2007 05:10:00*101.025*101.02*101.055*100.99
07/06/2007 05:15:00*100.995*101.035*101.055*100.975
07/06/2007 05:20:00*101.035*101.015*101.065*100.97
07/06/2007 05:25:00*101.02*101.04*101.085*101.01
07/06/2007 05:30:00*101.045*100.995*101.075*100.99
07/06/2007 05:35:00*100.995*100.99*101.035*100.97
07/06/2007 05:40:00*101.005*100.995*101.035*100.97
07/06/2007 05:45:00*100.99*101.005*101.035*100.97
07/06/2007 05:50:00*100.995*101.055*101.095*100.98
07/06/2007 05:55:00*101.065*101.03*101.085*101.02
07/06/2007 06:00:00*101.035*101.045*101.075*100.995
07/06/2007 06:05:00*101.02*100.97*101.065*100.94
07/06/2007 06:10:00*100.975*100.98*101.035*100.95
07/06/2007 06:15:00*101.0*100.955*101.015*100.94
07/06/2007 06:20:00*100.965*100.99*101.045*100.95
07/06/2007 06:25:00*101.0*101.015*101.055*100.99
07/06/2007 06:30:00*101.015*100.985*101.045*100.965
07/06/2007 06:35:00*100.98*100.96*101.025*100.945
07/06/2007 06:40:00*100.965*100.965*101.015*100.96
07/06/2007 06:45:00*100.975*100.94*101.005*100.935
07/06/2007 06:50:00*100.95*100.96*100.985*100.895
07/06/2007 06:55:00*100.95*100.98*101.015*100.945
07/06/2007 07:00:00*100.995*100.99*101.045*100.955
07/06/2007 07:05:00*101.005*100.96*101.045*100.925
07/06/2007 07:10:00*100.98*100.985*101.045*100.96
07/06/2007 07:15:00*100.99*100.945*101.015*100.94
07/06/2007 07:20:00*100.975*100.985*101.025*100.94
07/06/2007 07:25:00*100.985*100.975*101.015*100.96
07/06/2007 07:30:00*100.995*101.015*101.025*100.96
07/06/2007 07:35:00*101.005*100.985*101.015*100.955
07/06/2007 07:40:00*100.98*100.97*101.015*100.955
07/06/2007 07:45:00*100.975*100.97*101.025*100.95
07/06/2007 07:50:00*101.005*100.985*101.025*100.965
07/06/2007 07:55:00*100.98*100.995*101.015*100.965
07/06/2007 08:00:00*101.005*100.995*101.015*100.94
07/06/2007 08:05:00*100.96*100.965*101.005*100.94
07/06/2007 08:10:00*100.975*101.01*101.035*100.945
07/06/2007 08:15:00*101.0*101.025*101.045*100.975
07/06/2007 08:20:00*101.025*101.01*101.055*100.98
07/06/2007 08:25:00*101.015*101.025*101.055*101.0
07/06/2007 08:30:00*101.03*101.055*101.095*100.93
07/06/2007 08:35:00*101.055*101.06*101.135*100.94
07/06/2007 08:40:00*101.05*101.055*101.115*101.03
07/06/2007 08:45:00*101.085*101.01*101.105*100.985
07/06/2007 08:50:00*101.005*101.0*101.045*100.95
07/06/2007 08:55:00*101.01*101.035*101.065*100.99
07/06/2007 09:00:00*101.03*101.065*101.125*101.01
07/06/2007 09:05:00*101.115*101.085*101.135*101.02
07/06/2007 09:10:00*101.06*101.17*101.225*101.06
07/06/2007 09:15:00*101.195*101.18*101.235*101.15
07/06/2007 09:20:00*101.215*101.15*101.215*101.14
07/06/2007 09:25:00*101.16*101.205*101.215*101.14
07/06/2007 09:30:00*101.19*101.18*101.235*101.17
07/06/2007 09:35:00*101.17*101.135*101.215*101.11
07/06/2007 09:40:00*101.145*101.14*101.185*101.12
07/06/2007 09:45:00*101.14*101.18*101.225*101.13
07/06/2007 09:50:00*101.195*101.175*101.215*101.14
07/06/2007 09:55:00*101.15*101.16*101.215*101.11
07/06/2007 10:10:00*101.155*101.17*101.205*101.14
07/06/2007 10:15:00*101.175*101.25*101.275*101.14
07/06/2007 10:25:00*101.23*101.23*101.295*101.19
07/06/2007 10:40:00*101.235*101.21*101.265*101.18
07/06/2007 10:45:00*101.22*101.175*101.255*101.13
07/06/2007 11:10:00*101.175*101.165*101.205*101.14
07/06/2007 11:15:00*101.165*101.175*101.195*101.13
07/06/2007 11:20:00*101.145*101.175*101.205*101.135
07/06/2007 11:25:00*101.185*101.18*101.225*101.16
07/06/2007 11:30:00*101.175*101.18*101.225*101.16
07/06/2007 11:35:00*101.18*101.175*101.215*101.14
07/06/2007 11:40:00*101.165*101.125*101.215*101.12
07/06/2007 11:50:00*101.115*101.18*101.215*101.11
07/06/2007 11:55:00*101.185*101.225*101.225*101.15
07/06/2007 12:00:00*101.195*101.195*101.245*101.185
07/06/2007 12:05:00*101.195*101.245*101.265*101.19
07/06/2007 12:10:00*101.225*101.215*101.245*101.19
07/06/2007 12:15:00*101.225*101.225*101.275*101.21
07/06/2007 12:20:00*101.215*101.19*101.255*101.19
07/06/2007 12:25:00*101.195*101.16*101.235*101.16
07/06/2007 12:30:00*101.17*101.195*101.235*101.16
07/06/2007 12:35:00*101.2*101.2*101.245*101.19
07/06/2007 12:40:00*101.215*101.23*101.255*101.195
07/06/2007 12:45:00*101.225*101.22*101.265*101.21
07/06/2007 12:50:00*101.21*101.215*101.265*101.21
07/06/2007 12:55:00*101.215*101.245*101.255*101.21
07/06/2007 13:00:00*101.225*101.205*101.265*101.19
07/06/2007 13:10:00*101.225*101.21*101.265*101.19
07/06/2007 13:15:00*101.21*101.195*101.245*101.18
07/06/2007 13:20:00*101.215*101.205*101.235*101.19
07/06/2007 13:25:00*101.215*101.215*101.245*101.19
07/06/2007 13:30:00*101.215*101.205*101.245*101.19
07/06/2007 13:35:00*101.205*101.24*101.265*101.195
07/06/2007 13:40:00*101.245*101.21*101.255*101.21
07/06/2007 13:45:00*101.235*101.205*101.245*101.195
07/06/2007 13:50:00*101.215*101.215*101.255*101.18
07/06/2007 13:55:00*101.215*101.215*101.245*101.205
07/06/2007 14:00:00*101.225*101.255*101.265*101.205
07/06/2007 14:05:00*101.22*101.21*101.265*101.21
07/06/2007 14:10:00*101.255*101.22*101.265*101.21
07/06/2007 14:15:00*101.225*101.245*101.275*101.21
07/06/2007 14:20:00*101.235*101.25*101.285*101.215
07/06/2007 14:25:00*101.255*101.26*101.285*101.23
07/06/2007 14:30:00*101.255*101.24*101.285*101.23
07/06/2007 14:35:00*101.245*101.24*101.275*101.23
07/06/2007 14:40:00*101.245*101.23*101.285*101.23
07/06/2007 14:45:00*101.24*101.235*101.275*101.23
07/06/2007 14:50:00*101.23*101.25*101.285*101.23
07/06/2007 14:55:00*101.25*101.265*101.305*101.25
07/06/2007 15:00:00*101.265*101.29*101.305*101.24
07/06/2007 15:05:00*101.29*101.265*101.335*101.25
07/06/2007 15:10:00*101.265*101.265*101.295*101.24
07/06/2007 15:15:00*101.25*101.255*101.285*101.24
07/06/2007 15:20:00*101.245*101.285*101.295*101.24
07/06/2007 15:25:00*101.255*101.285*101.295*101.24
07/06/2007 15:30:00*101.265*101.28*101.305*101.255
07/06/2007 15:35:00*101.29*101.305*101.315*101.275
07/06/2007 15:40:00*101.285*101.285*101.315*101.275
07/06/2007 15:45:00*101.28*101.295*101.335*101.27
07/06/2007 15:50:00*101.285*101.315*101.335*101.28
07/06/2007 15:55:00*101.32*101.28*101.335*101.27
07/06/2007 16:00:00*101.285*101.29*101.315*101.27
07/06/2007 16:05:00*101.29*101.3*101.305*101.28
07/06/2007 16:10:00*101.295*101.285*101.31*101.28
07/06/2007 16:15:00*101.29*101.275*101.295*101.27
07/06/2007 16:20:00*101.275*101.27*101.275*101.25
07/06/2007 16:25:00*101.265*101.29*101.295*101.26
07/06/2007 16:30:00*101.295*101.28*101.315*101.28
07/06/2007 16:35:00*101.285*101.3*101.31*101.27
07/06/2007 16:40:00*101.295*101.285*101.305*101.27
07/06/2007 16:45:00*101.28*101.265*101.29*101.235
07/06/2007 16:50:00*101.26*101.275*101.29*101.235
07/06/2007 16:55:00*101.28*101.275*101.315*101.27
07/06/2007 17:00:00*101.275*101.27*101.295*101.225
