07/03/2007 17:05:00*100.73*100.725*100.745*100.69
07/03/2007 17:10:00*100.7*100.695*100.745*100.69
07/03/2007 17:15:00*100.7*100.725*100.745*100.69
07/03/2007 17:20:00*100.715*100.735*100.745*100.645
07/03/2007 17:25:00*100.71*100.715*100.735*100.705
07/03/2007 17:30:00*100.705*100.705*100.745*100.685
07/03/2007 17:35:00*100.725*100.705*100.745*100.695
07/03/2007 17:40:00*100.71*100.675*100.745*100.675
07/03/2007 17:45:00*100.695*100.675*100.705*100.665
07/03/2007 17:50:00*100.69*100.68*100.725*100.675
07/03/2007 17:55:00*100.685*100.69*100.715*100.665
07/03/2007 18:00:00*100.695*100.72*100.745*100.675
07/03/2007 18:05:00*100.725*100.74*100.775*100.71
07/03/2007 18:10:00*100.73*100.715*100.765*100.7
07/03/2007 18:15:00*100.725*100.735*100.755*100.705
07/03/2007 18:20:00*100.725*100.745*100.755*100.685
07/03/2007 18:25:00*100.725*100.755*100.765*100.715
07/03/2007 18:30:00*100.725*100.765*100.785*100.715
07/03/2007 18:35:00*100.75*100.755*100.795*100.73
07/03/2007 18:40:00*100.755*100.76*100.785*100.735
07/03/2007 18:45:00*100.76*100.775*100.805*100.74
07/03/2007 18:50:00*100.745*100.775*100.795*100.735
07/03/2007 18:55:00*100.735*100.75*100.795*100.725
07/03/2007 19:00:00*100.755*100.755*100.805*100.725
07/03/2007 19:05:00*100.745*100.745*100.785*100.73
07/03/2007 19:10:00*100.745*100.71*100.775*100.695
07/03/2007 19:15:00*100.715*100.695*100.735*100.685
07/03/2007 19:20:00*100.7*100.745*100.745*100.685
07/03/2007 19:25:00*100.715*100.705*100.745*100.69
07/03/2007 19:30:00*100.725*100.745*100.755*100.705
07/03/2007 19:35:00*100.735*100.71*100.755*100.685
07/03/2007 19:40:00*100.695*100.775*100.785*100.69
07/03/2007 19:45:00*100.745*100.74*100.775*100.705
07/03/2007 19:50:00*100.73*100.765*100.775*100.73
07/03/2007 19:55:00*100.745*100.695*100.765*100.69
07/03/2007 20:00:00*100.7*100.69*100.755*100.68
07/03/2007 20:05:00*100.695*100.675*100.715*100.655
07/03/2007 20:10:00*100.665*100.685*100.705*100.655
07/03/2007 20:15:00*100.685*100.705*100.735*100.66
07/03/2007 20:20:00*100.7*100.72*100.765*100.685
07/03/2007 20:25:00*100.725*100.695*100.745*100.68
07/03/2007 20:30:00*100.685*100.715*100.745*100.67
07/03/2007 20:35:00*100.71*100.68*100.725*100.675
07/03/2007 20:40:00*100.695*100.695*100.725*100.68
07/03/2007 20:45:00*100.695*100.715*100.725*100.675
07/03/2007 20:50:00*100.7*100.68*100.725*100.66
07/03/2007 20:55:00*100.675*100.665*100.715*100.635
07/03/2007 21:00:00*100.66*100.675*100.715*100.65
07/03/2007 21:05:00*100.665*100.695*100.735*100.665
07/03/2007 21:10:00*100.68*100.725*100.735*100.67
07/03/2007 21:15:00*100.7*100.69*100.735*100.68
07/03/2007 21:20:00*100.695*100.71*100.755*100.69
07/03/2007 21:25:00*100.705*100.765*100.785*100.7
07/03/2007 21:30:00*100.745*100.735*100.765*100.69
07/03/2007 21:35:00*100.715*100.705*100.755*100.69
07/03/2007 21:40:00*100.715*100.69*100.745*100.68
07/03/2007 21:45:00*100.685*100.705*100.735*100.67
07/03/2007 21:50:00*100.705*100.695*100.735*100.69
07/03/2007 21:55:00*100.7*100.675*100.715*100.64
07/03/2007 22:00:00*100.68*100.665*100.695*100.645
07/03/2007 22:05:00*100.665*100.675*100.695*100.65
07/03/2007 22:10:00*100.665*100.695*100.715*100.655
07/03/2007 22:15:00*100.685*100.655*100.715*100.655
07/03/2007 22:20:00*100.68*100.715*100.735*100.655
07/03/2007 22:25:00*100.685*100.695*100.735*100.67
07/03/2007 22:30:00*100.7*100.705*100.735*100.69
07/03/2007 22:35:00*100.695*100.705*100.725*100.68
07/03/2007 22:40:00*100.685*100.635*100.725*100.625
07/03/2007 22:45:00*100.63*100.62*100.675*100.575
07/03/2007 22:50:00*100.615*100.58*100.635*100.55
07/03/2007 22:55:00*100.585*100.645*100.655*100.57
07/03/2007 23:00:00*100.625*100.605*100.685*100.6
07/03/2007 23:05:00*100.625*100.635*100.645*100.57
07/03/2007 23:10:00*100.635*100.615*100.685*100.61
07/03/2007 23:15:00*100.625*100.625*100.665*100.6
07/03/2007 23:20:00*100.645*100.66*100.695*100.62
07/03/2007 23:25:00*100.665*100.67*100.705*100.65
07/03/2007 23:30:00*100.675*100.67*100.695*100.625
07/03/2007 23:35:00*100.665*100.695*100.735*100.65
07/03/2007 23:40:00*100.69*100.695*100.715*100.66
07/03/2007 23:45:00*100.695*100.695*100.725*100.66
07/03/2007 23:50:00*100.675*100.635*100.705*100.63
07/03/2007 23:55:00*100.65*100.66*100.705*100.61
07/04/2007 00:00:00*100.66*100.66*100.685*100.64
07/04/2007 00:05:00*100.66*100.665*100.695*100.63
07/04/2007 00:10:00*100.665*100.685*100.705*100.655
07/04/2007 00:15:00*100.685*100.695*100.715*100.66
07/04/2007 00:20:00*100.705*100.695*100.715*100.665
07/04/2007 00:25:00*100.695*100.72*100.735*100.68
07/04/2007 00:30:00*100.745*100.755*100.785*100.7
07/04/2007 00:35:00*100.735*100.74*100.775*100.72
07/04/2007 00:40:00*100.725*100.72*100.785*100.71
07/04/2007 00:45:00*100.72*100.74*100.765*100.68
07/04/2007 00:50:00*100.745*100.745*100.765*100.715
07/04/2007 00:55:00*100.745*100.755*100.775*100.725
07/04/2007 01:00:00*100.755*100.785*100.795*100.735
07/04/2007 01:05:00*100.775*100.77*100.815*100.75
07/04/2007 01:10:00*100.77*100.76*100.805*100.725
07/04/2007 01:15:00*100.755*100.745*100.795*100.73
07/04/2007 01:20:00*100.755*100.775*100.775*100.73
07/04/2007 01:25:00*100.75*100.725*100.775*100.7
07/04/2007 01:30:00*100.715*100.755*100.765*100.705
07/04/2007 01:35:00*100.725*100.73*100.765*100.72
07/04/2007 01:40:00*100.725*100.725*100.775*100.725
07/04/2007 01:45:00*100.725*100.725*100.755*100.685
07/04/2007 01:50:00*100.715*100.725*100.755*100.705
07/04/2007 01:55:00*100.715*100.765*100.765*100.71
07/04/2007 02:00:00*100.745*100.725*100.775*100.705
07/04/2007 02:05:00*100.735*100.74*100.775*100.705
07/04/2007 02:10:00*100.755*100.775*100.805*100.725
07/04/2007 02:15:00*100.785*100.72*100.785*100.705
07/04/2007 02:20:00*100.72*100.725*100.775*100.67
07/04/2007 02:25:00*100.725*100.715*100.775*100.69
07/04/2007 02:30:00*100.71*100.725*100.765*100.685
07/04/2007 02:35:00*100.72*100.725*100.745*100.675
07/04/2007 02:40:00*100.705*100.635*100.735*100.635
07/04/2007 02:45:00*100.63*100.685*100.715*100.62
07/04/2007 02:50:00*100.665*100.675*100.715*100.62
07/04/2007 02:55:00*100.645*100.64*100.675*100.6
07/04/2007 03:00:00*100.625*100.65*100.685*100.62
07/04/2007 03:05:00*100.64*100.68*100.725*100.615
07/04/2007 03:10:00*100.675*100.72*100.745*100.665
07/04/2007 03:15:00*100.72*100.745*100.745*100.685
07/04/2007 03:20:00*100.715*100.685*100.745*100.655
07/04/2007 03:25:00*100.66*100.64*100.705*100.63
07/04/2007 03:30:00*100.66*100.65*100.695*100.64
07/04/2007 03:35:00*100.65*100.64*100.685*100.615
07/04/2007 03:40:00*100.64*100.705*100.705*100.625
07/04/2007 03:45:00*100.67*100.67*100.725*100.655
07/04/2007 03:50:00*100.68*100.67*100.705*100.64
07/04/2007 03:55:00*100.675*100.665*100.705*100.635
07/04/2007 04:00:00*100.655*100.625*100.685*100.615
07/04/2007 04:05:00*100.645*100.645*100.685*100.62
07/04/2007 04:10:00*100.645*100.655*100.705*100.635
07/04/2007 04:15:00*100.65*100.655*100.695*100.63
07/04/2007 04:20:00*100.64*100.665*100.685*100.635
07/04/2007 04:25:00*100.665*100.71*100.755*100.65
07/04/2007 04:30:00*100.7*100.67*100.725*100.65
07/04/2007 04:35:00*100.675*100.695*100.725*100.66
07/04/2007 04:40:00*100.715*100.695*100.745*100.665
07/04/2007 04:45:00*100.695*100.695*100.735*100.67
07/04/2007 04:50:00*100.685*100.7*100.725*100.67
07/04/2007 04:55:00*100.685*100.675*100.715*100.65
07/04/2007 05:00:00*100.675*100.645*100.705*100.625
07/04/2007 05:05:00*100.635*100.63*100.675*100.595
07/04/2007 05:10:00*100.625*100.66*100.695*100.605
07/04/2007 05:15:00*100.66*100.705*100.705*100.64
07/04/2007 05:20:00*100.685*100.695*100.735*100.665
07/04/2007 05:25:00*100.695*100.665*100.725*100.655
07/04/2007 05:30:00*100.665*100.705*100.735*100.65
07/04/2007 05:35:00*100.715*100.715*100.755*100.675
07/04/2007 05:40:00*100.725*100.72*100.765*100.705
07/04/2007 05:45:00*100.72*100.695*100.755*100.685
07/04/2007 05:50:00*100.705*100.7*100.735*100.685
07/04/2007 05:55:00*100.715*100.745*100.755*100.685
07/04/2007 06:00:00*100.73*100.72*100.765*100.71
07/04/2007 06:05:00*100.725*100.735*100.765*100.71
07/04/2007 06:10:00*100.725*100.725*100.775*100.71
07/04/2007 06:15:00*100.755*100.73*100.775*100.71
07/04/2007 06:20:00*100.735*100.69*100.755*100.69
07/04/2007 06:25:00*100.705*100.725*100.755*100.69
07/04/2007 06:30:00*100.715*100.725*100.755*100.71
07/04/2007 06:35:00*100.725*100.74*100.785*100.72
07/04/2007 06:40:00*100.74*100.74*100.775*100.73
07/04/2007 06:45:00*100.745*100.755*100.785*100.715
07/04/2007 06:50:00*100.75*100.74*100.805*100.72
07/04/2007 06:55:00*100.75*100.805*100.805*100.73
07/04/2007 07:00:00*100.76*100.68*100.805*100.675
07/04/2007 07:05:00*100.67*100.755*100.755*100.67
07/04/2007 07:10:00*100.745*100.755*100.765*100.71
07/04/2007 07:15:00*100.745*100.725*100.785*100.725
07/04/2007 07:20:00*100.745*100.75*100.775*100.725
07/04/2007 07:25:00*100.745*100.755*100.785*100.72
07/04/2007 07:30:00*100.725*100.735*100.765*100.715
07/04/2007 07:35:00*100.745*100.755*100.775*100.72
07/04/2007 07:40:00*100.735*100.74*100.775*100.72
07/04/2007 07:45:00*100.74*100.725*100.785*100.72
07/04/2007 07:50:00*100.725*100.755*100.765*100.715
07/04/2007 07:55:00*100.725*100.755*100.785*100.715
07/04/2007 08:00:00*100.74*100.755*100.795*100.72
07/04/2007 08:05:00*100.755*100.795*100.815*100.74
07/04/2007 08:10:00*100.775*100.77*100.825*100.76
07/04/2007 08:15:00*100.78*100.755*100.825*100.755
07/04/2007 08:20:00*100.76*100.795*100.825*100.755
07/04/2007 08:25:00*100.78*100.765*100.815*100.76
07/04/2007 08:30:00*100.775*100.76*100.805*100.755
07/04/2007 08:35:00*100.76*100.76*100.805*100.74
07/04/2007 08:40:00*100.76*100.77*100.795*100.74
07/04/2007 08:45:00*100.795*100.74*100.795*100.725
07/04/2007 08:50:00*100.765*100.755*100.785*100.73
07/04/2007 08:55:00*100.755*100.76*100.785*100.74
07/04/2007 09:00:00*100.755*100.755*100.795*100.74
07/04/2007 09:05:00*100.755*100.75*100.805*100.75
07/04/2007 09:10:00*100.755*100.75*100.795*100.74
07/04/2007 09:15:00*100.755*100.755*100.795*100.725
07/04/2007 09:20:00*100.785*100.75*100.795*100.73
07/04/2007 09:25:00*100.755*100.805*100.805*100.735
07/04/2007 09:30:00*100.77*100.775*100.815*100.755
07/04/2007 09:35:00*100.775*100.8*100.835*100.755
07/04/2007 09:40:00*100.805*100.76*100.835*100.755
07/04/2007 09:45:00*100.785*100.79*100.825*100.74
07/04/2007 09:50:00*100.795*100.79*100.815*100.76
07/04/2007 09:55:00*100.795*100.805*100.835*100.775
07/04/2007 10:00:00*100.81*100.81*100.845*100.78
07/04/2007 10:05:00*100.815*100.805*100.865*100.79
07/04/2007 10:10:00*100.81*100.82*100.865*100.79
07/04/2007 10:15:00*100.825*100.835*100.865*100.81
07/04/2007 10:20:00*100.835*100.83*100.885*100.805
07/04/2007 10:25:00*100.825*100.845*100.865*100.8
07/04/2007 10:30:00*100.84*100.82*100.875*100.81
07/04/2007 10:35:00*100.845*100.825*100.855*100.805
07/04/2007 10:40:00*100.8*100.795*100.845*100.79
07/04/2007 10:45:00*100.79*100.81*100.865*100.79
07/04/2007 10:50:00*100.815*100.81*100.835*100.795
07/04/2007 10:55:00*100.815*100.82*100.845*100.79
07/04/2007 11:00:00*100.82*100.795*100.855*100.78
07/04/2007 11:05:00*100.8*100.8*100.845*100.78
07/04/2007 11:10:00*100.795*100.78*100.835*100.77
07/04/2007 11:15:00*100.785*100.815*100.845*100.775
07/04/2007 11:20:00*100.815*100.815*100.845*100.8
07/04/2007 11:25:00*100.805*100.815*100.835*100.78
07/04/2007 11:30:00*100.81*100.8*100.865*100.78
07/04/2007 11:35:00*100.815*100.835*100.855*100.785
07/04/2007 11:40:00*100.82*100.825*100.845*100.78
07/04/2007 11:45:00*100.815*100.805*100.845*100.79
07/04/2007 11:50:00*100.815*100.815*100.855*100.8
07/04/2007 11:55:00*100.815*100.825*100.835*100.77
07/04/2007 12:00:00*100.795*100.825*100.845*100.785
07/04/2007 12:05:00*100.825*100.795*100.845*100.78
07/04/2007 12:10:00*100.8*100.8*100.845*100.77
07/04/2007 12:15:00*100.785*100.815*100.835*100.785
07/04/2007 12:20:00*100.8*100.795*100.835*100.785
07/04/2007 12:25:00*100.795*100.815*100.815*100.765
07/04/2007 12:30:00*100.805*100.805*100.835*100.77
07/04/2007 12:35:00*100.815*100.81*100.845*100.795
07/04/2007 12:40:00*100.82*100.825*100.855*100.8
07/04/2007 12:45:00*100.825*100.815*100.855*100.805
07/04/2007 12:50:00*100.82*100.805*100.845*100.765
07/04/2007 12:55:00*100.81*100.83*100.865*100.795
07/04/2007 13:00:00*100.84*100.845*100.875*100.8
07/04/2007 13:05:00*100.845*100.825*100.885*100.815
07/04/2007 13:10:00*100.825*100.825*100.875*100.8
07/04/2007 13:15:00*100.845*100.775*100.845*100.76
07/04/2007 13:20:00*100.775*100.775*100.815*100.74
07/04/2007 13:25:00*100.785*100.785*100.805*100.75
07/04/2007 13:30:00*100.76*100.8*100.825*100.755
07/04/2007 13:35:00*100.795*100.835*100.845*100.78
07/04/2007 13:40:00*100.81*100.77*100.835*100.76
07/04/2007 13:45:00*100.775*100.755*100.805*100.75
07/04/2007 13:50:00*100.755*100.755*100.795*100.75
07/04/2007 13:55:00*100.76*100.765*100.795*100.745
07/04/2007 14:00:00*100.765*100.755*100.785*100.745
07/04/2007 14:05:00*100.755*100.785*100.795*100.74
07/04/2007 14:10:00*100.755*100.755*100.785*100.745
07/04/2007 14:15:00*100.765*100.785*100.795*100.75
07/04/2007 14:20:00*100.775*100.775*100.795*100.75
07/04/2007 14:25:00*100.77*100.785*100.815*100.77
07/04/2007 14:30:00*100.795*100.795*100.795*100.775
07/04/2007 14:35:00*100.78*100.755*100.795*100.755
07/04/2007 14:40:00*100.775*100.785*100.805*100.75
07/04/2007 14:45:00*100.775*100.775*100.805*100.76
07/04/2007 14:50:00*100.785*100.795*100.815*100.775
07/04/2007 14:55:00*100.79*100.805*100.825*100.78
07/04/2007 15:00:00*100.815*100.795*100.825*100.78
07/04/2007 15:05:00*100.795*100.815*100.835*100.775
07/04/2007 15:10:00*100.805*100.815*100.855*100.795
07/04/2007 15:15:00*100.825*100.825*100.855*100.795
07/04/2007 15:20:00*100.805*100.82*100.845*100.785
07/04/2007 15:25:00*100.82*100.815*100.845*100.8
07/04/2007 15:30:00*100.815*100.825*100.845*100.775
07/04/2007 15:35:00*100.805*100.8*100.835*100.79
07/04/2007 15:40:00*100.8*100.815*100.835*100.795
07/04/2007 15:45:00*100.8*100.815*100.835*100.795
07/04/2007 15:50:00*100.815*100.815*100.845*100.795
07/04/2007 15:55:00*100.805*100.805*100.815*100.8
07/04/2007 16:00:00*100.8*100.815*100.825*100.79
07/04/2007 16:05:00*100.8*100.805*100.825*100.79
07/04/2007 16:10:00*100.795*100.795*100.835*100.79
07/04/2007 16:15:00*100.795*100.795*100.815*100.77
07/04/2007 16:20:00*100.785*100.815*100.825*100.785
07/04/2007 16:25:00*100.795*100.815*100.845*100.795
07/04/2007 16:30:00*100.825*100.845*100.855*100.81
07/04/2007 16:35:00*100.82*100.825*100.845*100.82
07/04/2007 16:40:00*100.82*100.825*100.855*100.815
07/04/2007 16:45:00*100.83*100.835*100.865*100.82
07/04/2007 16:50:00*100.835*100.845*100.865*100.825
07/04/2007 16:55:00*100.835*100.885*100.885*100.835
07/04/2007 17:00:00*100.845*100.895*100.895*100.835
