07/02/2007 17:05:00*101.09*101.1*101.135*101.07
07/02/2007 17:10:00*101.1*101.095*101.125*101.085
07/02/2007 17:15:00*101.095*101.095*101.125*101.075
07/02/2007 17:20:00*101.095*101.08*101.125*101.08
07/02/2007 17:25:00*101.085*101.085*101.125*101.07
07/02/2007 17:30:00*101.085*101.085*101.115*101.07
07/02/2007 17:35:00*101.095*101.095*101.125*101.085
07/02/2007 17:40:00*101.095*101.105*101.145*101.09
07/02/2007 17:45:00*101.105*101.105*101.125*101.08
07/02/2007 17:50:00*101.105*101.095*101.135*101.08
07/02/2007 17:55:00*101.085*101.12*101.165*101.08
07/02/2007 18:00:00*101.115*101.15*101.185*101.11
07/02/2007 18:05:00*101.155*101.185*101.225*101.15
07/02/2007 18:10:00*101.195*101.15*101.215*101.14
07/02/2007 18:15:00*101.175*101.165*101.195*101.125
07/02/2007 18:20:00*101.165*101.185*101.205*101.14
07/02/2007 18:25:00*101.195*101.185*101.215*101.17
07/02/2007 18:30:00*101.19*101.185*101.205*101.16
07/02/2007 18:35:00*101.175*101.155*101.205*101.14
07/02/2007 18:40:00*101.16*101.12*101.175*101.11
07/02/2007 18:45:00*101.135*101.145*101.175*101.1
07/02/2007 18:50:00*101.14*101.145*101.175*101.125
07/02/2007 18:55:00*101.135*101.11*101.155*101.09
07/02/2007 19:00:00*101.11*101.085*101.145*101.05
07/02/2007 19:05:00*101.06*101.065*101.115*101.03
07/02/2007 19:10:00*101.04*100.995*101.065*100.99
07/02/2007 19:15:00*101.0*101.02*101.065*100.995
07/02/2007 19:20:00*101.03*101.055*101.075*101.01
07/02/2007 19:25:00*101.045*101.045*101.095*101.03
07/02/2007 19:30:00*101.04*101.04*101.075*101.025
07/02/2007 19:35:00*101.04*101.035*101.075*101.01
07/02/2007 19:40:00*101.02*101.035*101.055*101.0
07/02/2007 19:45:00*101.035*101.035*101.065*101.01
07/02/2007 19:50:00*101.04*101.085*101.095*101.03
07/02/2007 19:55:00*101.075*101.065*101.115*101.04
07/02/2007 20:00:00*101.065*101.025*101.085*100.99
07/02/2007 20:05:00*101.015*101.02*101.045*100.99
07/02/2007 20:10:00*101.015*101.065*101.095*101.015
07/02/2007 20:15:00*101.045*101.08*101.115*101.04
07/02/2007 20:20:00*101.095*101.14*101.165*101.08
07/02/2007 20:25:00*101.135*101.08*101.195*101.07
07/02/2007 20:30:00*101.085*101.1*101.115*101.06
07/02/2007 20:35:00*101.095*101.12*101.155*101.075
07/02/2007 20:40:00*101.135*101.1*101.165*101.08
07/02/2007 20:45:00*101.095*101.12*101.165*101.08
07/02/2007 20:50:00*101.115*101.155*101.185*101.11
07/02/2007 20:55:00*101.155*101.195*101.215*101.15
07/02/2007 21:00:00*101.165*101.14*101.195*101.12
07/02/2007 21:05:00*101.13*101.105*101.165*101.09
07/02/2007 21:10:00*101.105*101.065*101.125*101.04
07/02/2007 21:15:00*101.065*101.065*101.125*101.05
07/02/2007 21:20:00*101.075*101.015*101.095*101.0
07/02/2007 21:25:00*101.015*101.04*101.065*100.99
07/02/2007 21:30:00*101.055*101.075*101.105*101.02
07/02/2007 21:35:00*101.085*101.095*101.115*101.06
07/02/2007 21:40:00*101.105*101.075*101.115*101.06
07/02/2007 21:45:00*101.085*101.095*101.135*101.06
07/02/2007 21:50:00*101.09*101.085*101.125*101.06
07/02/2007 21:55:00*101.085*101.055*101.125*101.045
07/02/2007 22:00:00*101.055*101.025*101.085*101.005
07/02/2007 22:05:00*101.02*100.975*101.055*100.965
07/02/2007 22:10:00*100.98*100.98*101.035*100.97
07/02/2007 22:15:00*100.96*100.965*101.005*100.93
07/02/2007 22:20:00*100.975*100.97*101.005*100.93
07/02/2007 22:25:00*100.975*100.975*101.015*100.955
07/02/2007 22:30:00*100.985*100.98*101.015*100.96
07/02/2007 22:35:00*100.985*100.995*101.035*100.97
07/02/2007 22:40:00*101.0*100.955*101.035*100.94
07/02/2007 22:45:00*100.975*100.96*101.015*100.95
07/02/2007 22:50:00*100.965*100.995*101.005*100.94
07/02/2007 22:55:00*100.965*100.995*101.035*100.95
07/02/2007 23:00:00*100.995*101.005*101.035*100.97
07/02/2007 23:05:00*100.995*101.025*101.055*100.97
07/02/2007 23:10:00*101.025*101.005*101.055*100.99
07/02/2007 23:15:00*101.01*101.015*101.045*100.99
07/02/2007 23:20:00*101.015*101.01*101.045*101.0
07/02/2007 23:25:00*101.01*101.01*101.055*101.0
07/02/2007 23:30:00*101.005*101.0*101.045*100.99
07/02/2007 23:35:00*101.01*101.025*101.035*100.98
07/02/2007 23:40:00*101.025*101.025*101.045*100.99
07/02/2007 23:45:00*101.015*101.015*101.045*100.99
07/02/2007 23:50:00*101.025*101.02*101.045*100.99
07/02/2007 23:55:00*101.015*101.025*101.055*101.0
07/03/2007 00:00:00*101.02*101.045*101.065*101.005
07/03/2007 00:05:00*101.045*101.04*101.065*101.02
07/03/2007 00:10:00*101.025*101.045*101.075*101.02
07/03/2007 00:15:00*101.045*101.035*101.075*101.02
07/03/2007 00:20:00*101.035*101.03*101.065*101.02
07/03/2007 00:25:00*101.045*101.065*101.075*101.02
07/03/2007 00:30:00*101.045*101.03*101.075*101.01
07/03/2007 00:35:00*101.035*101.01*101.055*101.0
07/03/2007 00:40:00*101.025*101.015*101.055*100.97
07/03/2007 00:45:00*100.995*101.005*101.035*100.975
07/03/2007 00:50:00*101.005*101.005*101.035*100.99
07/03/2007 00:55:00*101.025*101.06*101.085*101.0
07/03/2007 01:00:00*101.06*101.055*101.085*101.01
07/03/2007 01:05:00*101.04*101.02*101.075*100.99
07/03/2007 01:10:00*101.01*100.995*101.055*100.98
07/03/2007 01:15:00*101.0*100.975*101.035*100.975
07/03/2007 01:20:00*100.995*101.005*101.035*100.97
07/03/2007 01:25:00*101.01*101.005*101.025*100.97
07/03/2007 01:30:00*100.995*101.01*101.035*100.98
07/03/2007 01:35:00*101.01*101.075*101.085*101.0
07/03/2007 01:40:00*101.05*101.045*101.085*101.02
07/03/2007 01:45:00*101.065*101.08*101.105*101.03
07/03/2007 01:50:00*101.075*100.97*101.085*100.92
07/03/2007 01:55:00*100.965*100.96*101.005*100.92
07/03/2007 02:00:00*100.965*101.01*101.055*100.94
07/03/2007 02:05:00*101.01*101.025*101.055*100.99
07/03/2007 02:10:00*101.035*101.11*101.155*101.025
07/03/2007 02:15:00*101.11*101.095*101.165*101.07
07/03/2007 02:20:00*101.095*101.145*101.165*101.08
07/03/2007 02:25:00*101.145*101.155*101.175*101.12
07/03/2007 02:30:00*101.14*101.195*101.225*101.11
07/03/2007 02:35:00*101.195*101.17*101.225*101.125
07/03/2007 02:40:00*101.17*101.155*101.215*101.13
07/03/2007 02:45:00*101.13*101.195*101.205*101.13
07/03/2007 02:50:00*101.16*101.195*101.205*101.14
07/03/2007 02:55:00*101.165*101.165*101.205*101.15
07/03/2007 03:00:00*101.185*101.14*101.205*101.1
07/03/2007 03:05:00*101.14*101.095*101.175*101.015
07/03/2007 03:10:00*101.085*101.055*101.115*101.02
07/03/2007 03:15:00*101.04*100.985*101.085*100.97
07/03/2007 03:20:00*100.97*100.875*101.015*100.87
07/03/2007 03:25:00*100.87*100.905*100.925*100.82
07/03/2007 03:30:00*100.885*100.915*100.935*100.87
07/03/2007 03:35:00*100.885*100.875*100.915*100.84
07/03/2007 03:40:00*100.85*100.78*100.885*100.765
07/03/2007 03:45:00*100.805*100.78*100.815*100.725
07/03/2007 03:50:00*100.785*100.735*100.815*100.72
07/03/2007 03:55:00*100.74*100.685*100.775*100.67
07/03/2007 04:00:00*100.685*100.72*100.745*100.65
07/03/2007 04:05:00*100.705*100.725*100.765*100.69
07/03/2007 04:10:00*100.72*100.725*100.755*100.69
07/03/2007 04:15:00*100.725*100.76*100.785*100.7
07/03/2007 04:20:00*100.75*100.77*100.815*100.75
07/03/2007 04:25:00*100.76*100.78*100.825*100.72
07/03/2007 04:30:00*100.785*100.815*100.845*100.77
07/03/2007 04:35:00*100.795*100.765*100.825*100.75
07/03/2007 04:40:00*100.75*100.75*100.815*100.72
07/03/2007 04:45:00*100.755*100.745*100.795*100.725
07/03/2007 04:50:00*100.73*100.735*100.785*100.72
07/03/2007 04:55:00*100.74*100.73*100.775*100.71
07/03/2007 05:00:00*100.73*100.73*100.795*100.71
07/03/2007 05:05:00*100.735*100.735*100.775*100.695
07/03/2007 05:10:00*100.715*100.695*100.765*100.69
07/03/2007 05:15:00*100.695*100.7*100.765*100.69
07/03/2007 05:20:00*100.695*100.67*100.725*100.655
07/03/2007 05:25:00*100.68*100.66*100.715*100.645
07/03/2007 05:30:00*100.655*100.725*100.725*100.635
07/03/2007 05:35:00*100.685*100.68*100.735*100.665
07/03/2007 05:40:00*100.68*100.65*100.715*100.64
07/03/2007 05:45:00*100.64*100.635*100.685*100.62
07/03/2007 05:50:00*100.645*100.685*100.695*100.62
07/03/2007 05:55:00*100.66*100.655*100.695*100.64
07/03/2007 06:00:00*100.655*100.67*100.715*100.64
07/03/2007 06:05:00*100.66*100.67*100.715*100.63
07/03/2007 06:10:00*100.665*100.685*100.705*100.65
07/03/2007 06:15:00*100.665*100.655*100.695*100.635
07/03/2007 06:20:00*100.65*100.635*100.685*100.6
07/03/2007 06:25:00*100.635*100.665*100.705*100.625
07/03/2007 06:30:00*100.675*100.685*100.705*100.64
07/03/2007 06:35:00*100.655*100.67*100.705*100.64
07/03/2007 06:40:00*100.665*100.59*100.705*100.57
07/03/2007 06:45:00*100.59*100.605*100.635*100.56
07/03/2007 06:50:00*100.6*100.63*100.675*100.59
07/03/2007 06:55:00*100.665*100.625*100.665*100.61
07/03/2007 07:00:00*100.625*100.645*100.665*100.585
07/03/2007 07:05:00*100.64*100.635*100.685*100.61
07/03/2007 07:10:00*100.665*100.665*100.695*100.62
07/03/2007 07:15:00*100.655*100.715*100.725*100.645
07/03/2007 07:20:00*100.7*100.675*100.745*100.635
07/03/2007 07:25:00*100.65*100.64*100.705*100.64
07/03/2007 07:30:00*100.665*100.665*100.695*100.62
07/03/2007 07:35:00*100.645*100.655*100.685*100.62
07/03/2007 07:40:00*100.655*100.63*100.675*100.605
07/03/2007 07:45:00*100.635*100.675*100.685*100.625
07/03/2007 07:50:00*100.645*100.665*100.685*100.63
07/03/2007 07:55:00*100.655*100.72*100.735*100.615
07/03/2007 08:00:00*100.725*100.695*100.745*100.69
07/03/2007 08:05:00*100.7*100.725*100.735*100.685
07/03/2007 08:10:00*100.7*100.71*100.745*100.69
07/03/2007 08:15:00*100.71*100.68*100.745*100.67
07/03/2007 08:20:00*100.68*100.715*100.735*100.67
07/03/2007 08:25:00*100.695*100.68*100.745*100.665
07/03/2007 08:30:00*100.705*100.71*100.745*100.67
07/03/2007 08:35:00*100.71*100.67*100.735*100.65
07/03/2007 08:40:00*100.67*100.69*100.735*100.66
07/03/2007 08:45:00*100.68*100.705*100.745*100.67
07/03/2007 08:50:00*100.69*100.715*100.735*100.67
07/03/2007 08:55:00*100.69*100.695*100.725*100.68
07/03/2007 09:00:00*100.695*100.7*100.735*100.67
07/03/2007 09:05:00*100.7*100.715*100.735*100.68
07/03/2007 09:10:00*100.7*100.715*100.765*100.695
07/03/2007 09:15:00*100.71*100.715*100.735*100.66
07/03/2007 09:20:00*100.68*100.66*100.715*100.66
07/03/2007 09:25:00*100.665*100.665*100.695*100.63
07/03/2007 09:30:00*100.66*100.65*100.685*100.63
07/03/2007 09:35:00*100.65*100.635*100.675*100.6
07/03/2007 09:40:00*100.635*100.635*100.675*100.615
07/03/2007 09:45:00*100.635*100.625*100.685*100.615
07/03/2007 09:50:00*100.635*100.61*100.655*100.6
07/03/2007 09:55:00*100.625*100.545*100.635*100.49
07/03/2007 10:00:00*100.545*100.555*100.615*100.525
07/03/2007 10:05:00*100.59*100.58*100.615*100.53
07/03/2007 10:10:00*100.58*100.615*100.635*100.56
07/03/2007 10:15:00*100.635*100.615*100.665*100.575
07/03/2007 10:20:00*100.615*100.615*100.655*100.59
07/03/2007 10:25:00*100.595*100.58*100.625*100.56
07/03/2007 10:30:00*100.57*100.545*100.605*100.53
07/03/2007 10:35:00*100.56*100.575*100.605*100.545
07/03/2007 10:40:00*100.57*100.595*100.615*100.55
07/03/2007 10:45:00*100.59*100.62*100.635*100.57
07/03/2007 10:50:00*100.62*100.61*100.655*100.58
07/03/2007 10:55:00*100.61*100.59*100.665*100.58
07/03/2007 11:00:00*100.585*100.665*100.675*100.58
07/03/2007 11:05:00*100.645*100.68*100.715*100.63
07/03/2007 11:10:00*100.7*100.71*100.745*100.64
07/03/2007 11:15:00*100.7*100.71*100.745*100.67
07/03/2007 11:20:00*100.715*100.715*100.755*100.68
07/03/2007 11:25:00*100.7*100.725*100.745*100.69
07/03/2007 11:30:00*100.71*100.72*100.765*100.7
07/03/2007 11:35:00*100.72*100.715*100.755*100.69
07/03/2007 11:40:00*100.72*100.73*100.755*100.705
07/03/2007 11:45:00*100.715*100.72*100.765*100.705
07/03/2007 11:50:00*100.725*100.715*100.755*100.69
07/03/2007 11:55:00*100.715*100.735*100.755*100.69
07/03/2007 12:00:00*100.72*100.725*100.765*100.69
07/03/2007 12:05:00*100.725*100.725*100.775*100.7
07/03/2007 12:10:00*100.765*100.72*100.775*100.71
07/03/2007 12:15:00*100.735*100.735*100.775*100.705
07/03/2007 12:20:00*100.735*100.76*100.805*100.73
07/03/2007 12:25:00*100.77*100.755*100.805*100.71
07/03/2007 12:30:00*100.73*100.715*100.775*100.705
07/03/2007 12:35:00*100.705*100.66*100.745*100.645
07/03/2007 12:40:00*100.67*100.685*100.695*100.63
07/03/2007 12:45:00*100.66*100.665*100.695*100.64
07/03/2007 12:50:00*100.655*100.68*100.715*100.64
07/03/2007 12:55:00*100.68*100.65*100.715*100.65
07/03/2007 13:00:00*100.665*100.665*100.695*100.64
07/03/2007 13:05:00*100.68*100.665*100.725*100.65
07/03/2007 13:10:00*100.67*100.66*100.695*100.64
07/03/2007 13:15:00*100.665*100.655*100.705*100.64
07/03/2007 13:20:00*100.665*100.645*100.705*100.64
07/03/2007 13:25:00*100.655*100.685*100.705*100.64
07/03/2007 13:30:00*100.68*100.7*100.725*100.665
07/03/2007 13:35:00*100.695*100.695*100.745*100.68
07/03/2007 13:40:00*100.715*100.705*100.745*100.69
07/03/2007 13:45:00*100.71*100.725*100.755*100.69
07/03/2007 13:50:00*100.7*100.68*100.725*100.67
07/03/2007 13:55:00*100.675*100.695*100.725*100.665
07/03/2007 14:00:00*100.7*100.725*100.745*100.68
07/03/2007 14:05:00*100.69*100.705*100.735*100.68
07/03/2007 14:10:00*100.69*100.695*100.745*100.69
07/03/2007 14:15:00*100.705*100.71*100.745*100.68
07/03/2007 14:20:00*100.755*100.72*100.755*100.68
07/03/2007 14:25:00*100.745*100.725*100.775*100.69
07/03/2007 14:30:00*100.715*100.735*100.765*100.71
07/03/2007 14:35:00*100.72*100.735*100.795*100.72
07/03/2007 14:40:00*100.745*100.725*100.765*100.69
07/03/2007 14:45:00*100.725*100.72*100.755*100.69
07/03/2007 14:50:00*100.715*100.68*100.745*100.67
07/03/2007 14:55:00*100.675*100.68*100.725*100.66
07/03/2007 15:00:00*100.685*100.665*100.715*100.65
07/03/2007 15:05:00*100.67*100.695*100.835*100.655
07/03/2007 15:10:00*100.665*100.665*100.705*100.66
07/03/2007 15:15:00*100.665*100.665*100.715*100.64
07/03/2007 15:20:00*100.665*100.675*100.685*100.65
07/03/2007 15:25:00*100.655*100.65*100.685*100.63
07/03/2007 15:30:00*100.655*100.635*100.675*100.62
07/03/2007 15:35:00*100.635*100.645*100.675*100.6
07/03/2007 15:40:00*100.595*100.6*100.645*100.58
07/03/2007 15:45:00*100.625*100.665*100.665*100.6
07/03/2007 15:50:00*100.635*100.665*100.675*100.625
07/03/2007 15:55:00*100.63*100.655*100.665*100.615
07/03/2007 16:00:00*100.625*100.64*100.665*100.61
07/03/2007 16:05:00*100.645*100.675*100.695*100.63
07/03/2007 16:10:00*100.695*100.665*100.695*100.635
07/03/2007 16:15:00*100.665*100.655*100.685*100.62
07/03/2007 16:20:00*100.64*100.635*100.665*100.62
07/03/2007 16:25:00*100.665*100.645*100.665*100.625
07/03/2007 16:30:00*100.665*100.685*100.695*100.635
07/03/2007 16:35:00*100.665*100.705*100.715*100.665
07/03/2007 16:40:00*100.705*100.68*100.725*100.66
07/03/2007 16:45:00*100.685*100.69*100.735*100.675
07/03/2007 16:50:00*100.69*100.725*100.755*100.69
07/03/2007 16:55:00*100.725*100.715*100.745*100.69
07/03/2007 17:00:00*100.715*100.715*100.765*100.69
