07/01/2007 17:05:00*100.815*100.795*100.87*100.79
07/01/2007 17:10:00*100.79*100.83*100.845*100.79
07/01/2007 17:15:00*100.825*100.835*100.86*100.815
07/01/2007 17:20:00*100.81*100.755*100.84*100.74
07/01/2007 17:25:00*100.745*100.715*100.76*100.7
07/01/2007 17:30:00*100.705*100.735*100.835*100.645
07/01/2007 17:35:00*100.74*100.81*100.835*100.715
07/01/2007 17:40:00*100.81*100.815*100.855*100.78
07/01/2007 17:45:00*100.81*100.81*100.835*100.79
07/01/2007 17:50:00*100.8*100.8*100.825*100.76
07/01/2007 17:55:00*100.8*100.815*100.815*100.765
07/01/2007 18:00:00*100.785*100.805*100.815*100.77
07/01/2007 18:05:00*100.8*100.795*100.845*100.795
07/01/2007 18:10:00*100.815*100.845*100.855*100.795
07/01/2007 18:15:00*100.81*100.825*100.845*100.81
07/01/2007 18:20:00*100.82*100.83*100.855*100.8
07/01/2007 18:25:00*100.84*100.815*100.855*100.8
07/01/2007 18:30:00*100.83*100.835*100.855*100.775
07/01/2007 18:35:00*100.82*100.805*100.845*100.805
07/01/2007 18:40:00*100.815*100.825*100.845*100.78
07/01/2007 18:45:00*100.815*100.825*100.875*100.805
07/01/2007 18:50:00*100.83*100.855*100.875*100.81
07/01/2007 18:55:00*100.845*100.8*100.865*100.8
07/01/2007 19:00:00*100.81*100.835*100.835*100.8
07/01/2007 19:05:00*100.825*100.825*100.845*100.8
07/01/2007 19:10:00*100.825*100.825*100.865*100.81
07/01/2007 19:15:00*100.82*100.75*100.845*100.73
07/01/2007 19:20:00*100.74*100.725*100.785*100.7
07/01/2007 19:25:00*100.72*100.725*100.755*100.705
07/01/2007 19:30:00*100.725*100.695*100.765*100.68
07/01/2007 19:35:00*100.69*100.725*100.735*100.67
07/01/2007 19:40:00*100.7*100.725*100.755*100.69
07/01/2007 19:45:00*100.725*100.735*100.765*100.71
07/01/2007 19:50:00*100.73*100.735*100.765*100.64
07/01/2007 19:55:00*100.735*100.805*100.835*100.72
07/01/2007 20:00:00*100.8*100.82*100.885*100.8
07/01/2007 20:05:00*100.82*100.81*100.915*100.8
07/01/2007 20:10:00*100.845*100.855*100.895*100.8
07/01/2007 20:15:00*100.86*100.825*100.875*100.78
07/01/2007 20:20:00*100.855*100.825*100.865*100.79
07/01/2007 20:25:00*100.825*100.895*100.895*100.82
07/01/2007 20:30:00*100.875*100.865*100.895*100.85
07/01/2007 20:35:00*100.845*100.84*100.885*100.8
07/01/2007 20:40:00*100.835*100.895*100.905*100.83
07/01/2007 20:45:00*100.88*100.885*100.905*100.86
07/01/2007 20:50:00*100.875*100.865*100.905*100.845
07/01/2007 20:55:00*100.86*100.87*100.935*100.86
07/01/2007 21:00:00*100.865*100.86*100.915*100.835
07/01/2007 21:05:00*100.855*100.825*100.895*100.815
07/01/2007 21:10:00*100.835*100.82*100.855*100.8
07/01/2007 21:15:00*100.83*100.805*100.855*100.695
07/01/2007 21:20:00*100.81*100.81*100.845*100.78
07/01/2007 21:25:00*100.8*100.79*100.835*100.78
07/01/2007 21:30:00*100.785*100.785*100.825*100.765
07/01/2007 21:35:00*100.815*100.755*100.815*100.75
07/01/2007 21:40:00*100.765*100.75*100.805*100.75
07/01/2007 21:45:00*100.77*100.785*100.805*100.75
07/01/2007 21:50:00*100.77*100.79*100.815*100.755
07/01/2007 21:55:00*100.785*100.805*100.805*100.75
07/01/2007 22:00:00*100.775*100.785*100.825*100.765
07/01/2007 22:05:00*100.795*100.785*100.835*100.76
07/01/2007 22:10:00*100.795*100.805*100.825*100.78
07/01/2007 22:15:00*100.805*100.825*100.835*100.78
07/01/2007 22:20:00*100.805*100.795*100.845*100.78
07/01/2007 22:25:00*100.795*100.755*100.835*100.75
07/01/2007 22:30:00*100.765*100.775*100.815*100.755
07/01/2007 22:35:00*100.77*100.755*100.815*100.74
07/01/2007 22:40:00*100.76*100.755*100.805*100.735
07/01/2007 22:45:00*100.745*100.775*100.815*100.73
07/01/2007 22:50:00*100.77*100.75*100.805*100.73
07/01/2007 22:55:00*100.755*100.705*100.785*100.69
07/01/2007 23:00:00*100.715*100.7*100.745*100.67
07/01/2007 23:05:00*100.69*100.7*100.725*100.67
07/01/2007 23:10:00*100.69*100.715*100.745*100.67
07/01/2007 23:15:00*100.705*100.725*100.745*100.69
07/01/2007 23:20:00*100.725*100.725*100.755*100.71
07/01/2007 23:25:00*100.725*100.725*100.765*100.71
07/01/2007 23:30:00*100.745*100.725*100.755*100.71
07/01/2007 23:35:00*100.72*100.725*100.755*100.71
07/01/2007 23:40:00*100.715*100.71*100.745*100.705
07/01/2007 23:45:00*100.725*100.695*100.725*100.675
07/01/2007 23:50:00*100.69*100.705*100.725*100.685
07/01/2007 23:55:00*100.695*100.67*100.725*100.665
07/02/2007 00:00:00*100.665*100.6*100.705*100.595
07/02/2007 00:05:00*100.605*100.655*100.655*100.585
07/02/2007 00:10:00*100.625*100.69*100.715*100.615
07/02/2007 00:15:00*100.685*100.665*100.735*100.65
07/02/2007 00:20:00*100.665*100.645*100.695*100.605
07/02/2007 00:25:00*100.62*100.665*100.695*100.61
07/02/2007 00:30:00*100.665*100.675*100.835*100.645
07/02/2007 00:35:00*100.665*100.65*100.695*100.64
07/02/2007 00:40:00*100.65*100.665*100.685*100.64
07/02/2007 00:45:00*100.665*100.645*100.685*100.625
07/02/2007 00:50:00*100.655*100.64*100.685*100.615
07/02/2007 00:55:00*100.665*100.625*100.675*100.6
07/02/2007 01:00:00*100.615*100.62*100.655*100.58
07/02/2007 01:05:00*100.625*100.635*100.645*100.58
07/02/2007 01:10:00*100.625*100.61*100.645*100.59
07/02/2007 01:15:00*100.615*100.665*100.685*100.61
07/02/2007 01:20:00*100.665*100.685*100.685*100.64
07/02/2007 01:25:00*100.665*100.655*100.685*100.62
07/02/2007 01:30:00*100.645*100.625*100.675*100.6
07/02/2007 01:35:00*100.625*100.675*100.675*100.59
07/02/2007 01:40:00*100.665*100.665*100.695*100.63
07/02/2007 01:45:00*100.675*100.675*100.705*100.65
07/02/2007 01:50:00*100.665*100.695*100.725*100.65
07/02/2007 01:55:00*100.705*100.705*100.755*100.675
07/02/2007 02:00:00*100.695*100.695*100.725*100.655
07/02/2007 02:05:00*100.675*100.795*100.815*100.675
07/02/2007 02:10:00*100.785*100.785*100.815*100.75
07/02/2007 02:15:00*100.77*100.71*100.805*100.675
07/02/2007 02:20:00*100.705*100.715*100.795*100.7
07/02/2007 02:25:00*100.725*100.765*100.805*100.715
07/02/2007 02:30:00*100.765*100.725*100.805*100.69
07/02/2007 02:35:00*100.705*100.725*100.775*100.695
07/02/2007 02:40:00*100.725*100.715*100.755*100.67
07/02/2007 02:45:00*100.705*100.655*100.745*100.61
07/02/2007 02:50:00*100.62*100.605*100.655*100.535
07/02/2007 02:55:00*100.565*100.58*100.615*100.525
07/02/2007 03:00:00*100.58*100.605*100.635*100.56
07/02/2007 03:05:00*100.6*100.655*100.695*100.6
07/02/2007 03:10:00*100.655*100.725*100.755*100.65
07/02/2007 03:15:00*100.695*100.665*100.735*100.625
07/02/2007 03:20:00*100.635*100.625*100.675*100.58
07/02/2007 03:25:00*100.605*100.64*100.685*100.595
07/02/2007 03:30:00*100.635*100.65*100.685*100.62
07/02/2007 03:35:00*100.64*100.705*100.745*100.64
07/02/2007 03:40:00*100.71*100.815*100.845*100.695
07/02/2007 03:45:00*100.805*100.885*100.895*100.78
07/02/2007 03:50:00*100.855*100.8*100.935*100.78
07/02/2007 03:55:00*100.795*100.79*100.825*100.76
07/02/2007 04:00:00*100.785*100.845*100.875*100.78
07/02/2007 04:05:00*100.835*100.815*100.875*100.77
07/02/2007 04:10:00*100.785*100.78*100.835*100.755
07/02/2007 04:15:00*100.785*100.785*100.835*100.755
07/02/2007 04:20:00*100.805*100.815*100.845*100.775
07/02/2007 04:25:00*100.8*100.88*100.925*100.795
07/02/2007 04:30:00*100.89*100.945*100.995*100.88
07/02/2007 04:35:00*100.94*100.945*100.985*100.91
07/02/2007 04:40:00*100.945*100.965*101.005*100.93
07/02/2007 04:45:00*100.965*100.925*101.005*100.9
07/02/2007 04:50:00*100.9*100.885*100.965*100.845
07/02/2007 04:55:00*100.88*100.87*100.935*100.85
07/02/2007 05:00:00*100.87*100.88*100.965*100.85
07/02/2007 05:05:00*100.88*100.87*100.935*100.835
07/02/2007 05:10:00*100.895*100.91*100.945*100.86
07/02/2007 05:15:00*100.915*100.925*100.965*100.87
07/02/2007 05:20:00*100.925*100.985*101.025*100.915
07/02/2007 05:25:00*100.98*100.94*101.015*100.93
07/02/2007 05:30:00*100.94*100.955*100.985*100.925
07/02/2007 05:35:00*100.955*101.015*101.035*100.95
07/02/2007 05:40:00*101.005*101.015*101.025*100.96
07/02/2007 05:45:00*100.995*101.005*101.055*100.97
07/02/2007 05:50:00*101.015*101.03*101.095*101.005
07/02/2007 05:55:00*101.03*101.005*101.085*100.98
07/02/2007 06:00:00*101.0*100.96*101.045*100.93
07/02/2007 06:05:00*100.96*100.985*101.015*100.93
07/02/2007 06:10:00*100.995*100.96*101.005*100.94
07/02/2007 06:15:00*100.955*101.005*101.025*100.94
07/02/2007 06:20:00*100.97*101.035*101.075*100.97
07/02/2007 06:25:00*101.015*101.005*101.045*100.975
07/02/2007 06:30:00*101.005*101.005*101.045*100.985
07/02/2007 06:35:00*101.035*100.975*101.035*100.95
07/02/2007 06:40:00*100.96*100.98*101.035*100.915
07/02/2007 06:45:00*100.96*100.955*101.005*100.93
07/02/2007 06:50:00*100.985*100.965*100.995*100.925
07/02/2007 06:55:00*100.955*100.955*101.005*100.915
07/02/2007 07:00:00*100.955*101.005*101.025*100.95
07/02/2007 07:05:00*101.025*101.005*101.035*100.96
07/02/2007 07:10:00*101.01*100.995*101.065*100.97
07/02/2007 07:15:00*100.975*100.98*101.025*100.945
07/02/2007 07:20:00*100.98*100.985*101.025*100.945
07/02/2007 07:25:00*100.99*101.005*101.045*100.965
07/02/2007 07:30:00*100.995*101.035*101.065*100.99
07/02/2007 07:35:00*101.03*101.075*101.125*101.015
07/02/2007 07:40:00*101.085*101.085*101.125*101.06
07/02/2007 07:45:00*101.115*101.04*101.125*101.03
07/02/2007 07:50:00*101.035*101.115*101.155*101.03
07/02/2007 07:55:00*101.12*101.195*101.225*101.11
07/02/2007 08:00:00*101.185*101.135*101.215*101.1
07/02/2007 08:05:00*101.1*101.055*101.135*101.05
07/02/2007 08:10:00*101.065*101.095*101.125*101.05
07/02/2007 08:15:00*101.1*101.06*101.125*101.05
07/02/2007 08:20:00*101.085*101.075*101.095*101.02
07/02/2007 08:25:00*101.055*101.145*101.175*101.045
07/02/2007 08:30:00*101.13*101.15*101.185*101.12
07/02/2007 08:35:00*101.14*101.155*101.185*101.12
07/02/2007 08:40:00*101.14*101.17*101.225*101.13
07/02/2007 08:45:00*101.18*101.23*101.265*101.16
07/02/2007 08:50:00*101.23*101.255*101.315*101.22
07/02/2007 08:55:00*101.25*101.19*101.285*101.18
07/02/2007 09:00:00*101.195*101.27*101.305*101.18
07/02/2007 09:05:00*101.265*101.29*101.335*101.26
07/02/2007 09:10:00*101.28*101.27*101.315*101.23
07/02/2007 09:15:00*101.28*101.18*101.315*101.16
07/02/2007 09:20:00*101.175*101.155*101.205*101.125
07/02/2007 09:25:00*101.185*101.145*101.195*101.11
07/02/2007 09:30:00*101.155*101.115*101.175*101.08
07/02/2007 09:35:00*101.11*101.105*101.145*101.07
07/02/2007 09:40:00*101.1*101.085*101.155*101.08
07/02/2007 09:45:00*101.09*101.165*101.165*101.08
07/02/2007 09:50:00*101.135*101.095*101.165*101.08
07/02/2007 09:55:00*101.11*101.055*101.135*101.03
07/02/2007 10:00:00*101.05*101.09*101.115*101.05
07/02/2007 10:05:00*101.105*101.135*101.185*101.08
07/02/2007 10:10:00*101.13*101.1*101.175*101.09
07/02/2007 10:15:00*101.105*101.17*101.195*101.1
07/02/2007 10:20:00*101.18*101.125*101.225*101.11
07/02/2007 10:25:00*101.12*101.095*101.175*101.08
07/02/2007 10:30:00*101.08*101.09*101.145*101.06
07/02/2007 10:35:00*101.085*101.08*101.145*101.035
07/02/2007 10:40:00*101.08*101.01*101.105*100.99
07/02/2007 10:45:00*101.01*101.045*101.095*101.0
07/02/2007 10:50:00*101.04*101.0*101.095*100.995
07/02/2007 10:55:00*100.995*101.045*101.085*100.985
07/02/2007 11:00:00*101.02*100.98*101.055*100.96
07/02/2007 11:05:00*100.98*101.015*101.075*100.965
07/02/2007 11:10:00*101.005*101.01*101.025*100.95
07/02/2007 11:15:00*101.0*100.96*101.055*100.94
07/02/2007 11:20:00*100.965*100.995*101.005*100.94
07/02/2007 11:25:00*100.98*100.955*101.045*100.94
07/02/2007 11:30:00*100.96*100.99*101.025*100.94
07/02/2007 11:35:00*100.995*100.965*101.045*100.95
07/02/2007 11:40:00*100.965*101.005*101.035*100.945
07/02/2007 11:45:00*101.005*100.975*101.005*100.92
07/02/2007 11:50:00*100.965*100.975*101.005*100.93
07/02/2007 11:55:00*100.97*100.96*100.995*100.92
07/02/2007 12:00:00*100.965*100.99*101.015*100.94
07/02/2007 12:05:00*101.0*100.995*101.025*100.95
07/02/2007 12:10:00*100.985*101.0*101.025*100.965
07/02/2007 12:15:00*101.0*100.97*101.045*100.965
07/02/2007 12:20:00*100.975*101.02*101.055*100.97
07/02/2007 12:25:00*101.045*101.005*101.065*100.99
07/02/2007 12:30:00*101.005*101.075*101.095*100.98
07/02/2007 12:35:00*101.045*101.02*101.075*101.01
07/02/2007 12:40:00*101.005*100.955*101.055*100.93
07/02/2007 12:45:00*100.945*100.935*100.995*100.92
07/02/2007 12:50:00*100.925*100.935*100.965*100.9
07/02/2007 12:55:00*100.93*100.975*100.995*100.93
07/02/2007 13:00:00*100.965*100.96*101.015*100.96
07/02/2007 13:05:00*100.97*100.96*100.995*100.94
07/02/2007 13:10:00*100.955*100.985*101.015*100.94
07/02/2007 13:15:00*100.975*100.975*101.025*100.95
07/02/2007 13:20:00*100.98*100.97*101.005*100.95
07/02/2007 13:25:00*100.98*100.95*101.015*100.94
07/02/2007 13:30:00*100.935*100.955*100.975*100.93
07/02/2007 13:35:00*100.945*100.995*100.995*100.925
07/02/2007 13:40:00*100.965*100.975*100.995*100.93
07/02/2007 13:45:00*100.955*100.925*100.985*100.89
07/02/2007 13:50:00*100.955*100.915*100.955*100.9
07/02/2007 13:55:00*100.92*100.91*100.975*100.89
07/02/2007 14:00:00*100.905*100.935*100.975*100.89
07/02/2007 14:05:00*100.955*100.95*100.995*100.91
07/02/2007 14:10:00*100.96*101.005*101.005*100.94
07/02/2007 14:15:00*100.975*101.005*101.045*100.97
07/02/2007 14:20:00*101.005*100.995*101.045*100.98
07/02/2007 14:25:00*100.995*101.005*101.045*100.99
07/02/2007 14:30:00*101.0*100.995*101.035*100.98
07/02/2007 14:35:00*100.995*101.04*101.065*100.975
07/02/2007 14:40:00*101.045*101.095*101.095*101.035
07/02/2007 14:45:00*101.08*101.065*101.095*101.05
07/02/2007 14:50:00*101.06*101.085*101.105*101.04
07/02/2007 14:55:00*101.07*101.105*101.105*101.05
07/02/2007 15:00:00*101.07*101.08*101.105*101.04
07/02/2007 15:05:00*101.08*101.085*101.115*101.04
07/02/2007 15:10:00*101.065*101.065*101.135*101.04
07/02/2007 15:15:00*101.05*101.04*101.095*101.03
07/02/2007 15:20:00*101.065*101.045*101.085*101.01
07/02/2007 15:25:00*101.03*101.065*101.075*101.025
07/02/2007 15:30:00*101.03*101.04*101.085*101.02
07/02/2007 15:35:00*101.04*101.035*101.085*101.02
07/02/2007 15:40:00*101.04*101.045*101.085*101.03
07/02/2007 15:45:00*101.045*101.03*101.085*101.03
07/02/2007 15:50:00*101.045*101.055*101.065*101.02
07/02/2007 15:55:00*101.035*101.055*101.065*101.02
07/02/2007 16:00:00*101.03*101.045*101.075*101.03
07/02/2007 16:05:00*101.04*101.035*101.065*101.02
07/02/2007 16:10:00*101.03*101.075*101.105*101.03
07/02/2007 16:15:00*101.075*101.105*101.165*101.065
07/02/2007 16:20:00*101.085*101.105*101.135*101.06
07/02/2007 16:25:00*101.09*101.065*101.105*101.035
07/02/2007 16:30:00*101.055*101.11*101.145*101.05
07/02/2007 16:35:00*101.135*101.095*101.155*101.07
07/02/2007 16:40:00*101.09*101.095*101.145*101.07
07/02/2007 16:45:00*101.085*101.075*101.125*101.07
07/02/2007 16:50:00*101.08*101.12*101.145*101.07
07/02/2007 16:55:00*101.115*101.135*101.145*101.09
07/02/2007 17:00:00*101.125*101.115*101.155*101.08
