07/01/2007 14:05:00*100.84*100.84*100.84*100.84
07/01/2007 14:10:00*100.84*100.84*100.84*100.84
07/01/2007 14:15:00*100.84*100.84*100.84*100.84
07/01/2007 14:20:00*100.84*100.84*100.84*100.84
07/01/2007 14:25:00*100.83*100.83*100.84*100.83
07/01/2007 14:30:00*100.83*100.83*100.83*100.83
07/01/2007 14:35:00*100.715*100.715*100.83*100.715
07/01/2007 14:40:00*100.715*100.715*100.715*100.715
07/01/2007 14:45:00*100.715*100.895*100.895*100.715
07/01/2007 14:50:00*100.825*100.825*100.895*100.825
07/01/2007 14:55:00*100.835*100.775*100.84*100.775
07/01/2007 15:00:00*100.835*100.835*100.835*100.775
07/01/2007 15:05:00*100.745*100.695*100.835*100.695
07/01/2007 15:10:00*100.745*100.725*100.745*100.695
07/01/2007 15:15:00*100.675*100.715*100.725*100.645
07/01/2007 15:20:00*100.735*100.775*100.85*100.715
07/01/2007 15:25:00*100.775*100.695*100.775*100.695
07/01/2007 15:30:00*100.715*100.725*100.725*100.695
07/01/2007 15:35:00*100.695*100.675*100.725*100.675
07/01/2007 15:40:00*100.735*100.675*100.735*100.675
07/01/2007 15:45:00*100.695*100.675*100.695*100.675
07/01/2007 15:50:00*100.695*100.685*100.695*100.675
07/01/2007 15:55:00*100.705*100.695*100.735*100.685
07/01/2007 16:00:00*100.705*100.675*100.705*100.675
07/01/2007 16:05:00*100.695*100.705*100.705*100.675
07/01/2007 16:10:00*100.715*100.735*100.735*100.705
07/01/2007 16:15:00*100.745*100.705*100.745*100.705
07/01/2007 16:20:00*100.715*100.725*100.725*100.705
07/01/2007 16:25:00*100.765*100.725*100.765*100.715
07/01/2007 16:30:00*100.755*100.785*100.785*100.725
07/01/2007 16:35:00*100.745*100.775*100.785*100.745
07/01/2007 16:40:00*100.825*100.835*100.835*100.775
07/01/2007 16:45:00*100.835*100.855*100.855*100.835
07/01/2007 16:50:00*100.855*100.815*100.855*100.815
07/01/2007 16:55:00*100.855*100.855*100.855*100.815
07/01/2007 17:00:00*100.855*100.865*100.865*100.855
