06/28/2007 17:05:00*100.065*100.055*100.085*99.99
06/28/2007 17:10:00*100.035*100.015*100.075*99.995
06/28/2007 17:15:00*100.015*100.045*100.055*99.995
06/28/2007 17:20:00*100.025*100.035*100.055*100.005
06/28/2007 17:25:00*100.025*100.035*100.065*100.005
06/28/2007 17:30:00*100.025*100.0*100.035*100.0
06/28/2007 17:35:00*100.015*100.035*100.045*99.99
06/28/2007 17:40:00*100.005*100.055*100.065*99.99
06/28/2007 17:45:00*100.035*100.055*100.075*100.015
06/28/2007 17:50:00*100.045*100.075*100.085*100.035
06/28/2007 17:55:00*100.05*100.055*100.095*100.035
06/28/2007 18:00:00*100.05*100.075*100.095*100.045
06/28/2007 18:05:00*100.075*100.125*100.125*100.035
06/28/2007 18:10:00*100.105*100.075*100.125*100.05
06/28/2007 18:15:00*100.085*100.065*100.115*100.055
06/28/2007 18:20:00*100.075*100.045*100.095*100.04
06/28/2007 18:25:00*100.05*100.065*100.095*100.04
06/28/2007 18:30:00*100.065*100.05*100.085*100.02
06/28/2007 18:35:00*100.045*100.045*100.085*100.035
06/28/2007 18:40:00*100.065*100.055*100.095*100.04
06/28/2007 18:45:00*100.065*100.025*100.085*100.0
06/28/2007 18:50:00*100.045*100.045*100.085*100.015
06/28/2007 18:55:00*100.045*100.045*100.085*100.015
06/28/2007 19:00:00*100.045*100.025*100.055*100.0
06/28/2007 19:05:00*100.015*100.045*100.065*100.005
06/28/2007 19:10:00*100.045*100.035*100.065*100.015
06/28/2007 19:15:00*100.03*100.045*100.055*100.005
06/28/2007 19:20:00*100.025*100.025*100.055*100.005
06/28/2007 19:25:00*100.02*99.975*100.045*99.97
06/28/2007 19:30:00*99.98*99.985*100.035*99.96
06/28/2007 19:35:00*99.975*100.06*100.085*99.975
06/28/2007 19:40:00*100.045*100.03*100.085*100.015
06/28/2007 19:45:00*100.065*100.04*100.075*100.01
06/28/2007 19:50:00*100.045*100.05*100.085*99.995
06/28/2007 19:55:00*100.075*99.995*100.075*99.98
06/28/2007 20:00:00*99.985*99.98*100.045*99.975
06/28/2007 20:05:00*99.98*99.985*100.045*99.96
06/28/2007 20:10:00*100.015*100.005*100.045*99.98
06/28/2007 20:15:00*100.015*99.99*100.055*99.975
06/28/2007 20:20:00*99.99*99.995*100.045*99.97
06/28/2007 20:25:00*99.995*99.975*100.025*99.96
06/28/2007 20:30:00*99.975*99.96*100.025*99.95
06/28/2007 20:35:00*99.975*99.98*100.025*99.96
06/28/2007 20:40:00*99.975*99.99*100.035*99.965
06/28/2007 20:45:00*99.985*100.005*100.035*99.98
06/28/2007 20:50:00*100.005*99.975*100.045*99.95
06/28/2007 20:55:00*99.97*99.97*100.035*99.9
06/28/2007 21:00:00*99.975*100.0*100.045*99.94
06/28/2007 21:05:00*99.985*99.975*100.035*99.97
06/28/2007 21:10:00*99.985*99.975*100.025*99.965
06/28/2007 21:15:00*99.975*99.975*100.015*99.95
06/28/2007 21:20:00*99.975*100.035*100.055*99.97
06/28/2007 21:25:00*99.995*100.005*100.035*99.97
06/28/2007 21:30:00*99.975*99.975*100.005*99.95
06/28/2007 21:35:00*99.975*99.975*100.015*99.96
06/28/2007 21:40:00*99.975*99.945*100.005*99.935
06/28/2007 21:45:00*99.945*99.94*99.975*99.91
06/28/2007 21:50:00*99.945*99.925*99.975*99.9
06/28/2007 21:55:00*99.905*99.93*99.965*99.9
06/28/2007 22:00:00*99.93*99.935*100.015*99.915
06/28/2007 22:05:00*99.94*99.955*99.985*99.935
06/28/2007 22:10:00*99.955*99.94*100.005*99.93
06/28/2007 22:15:00*99.945*99.965*99.985*99.93
06/28/2007 22:20:00*99.965*99.96*100.005*99.93
06/28/2007 22:25:00*99.965*100.005*100.005*99.95
06/28/2007 22:30:00*99.98*99.965*100.005*99.95
06/28/2007 22:35:00*99.975*99.975*100.005*99.95
06/28/2007 22:40:00*99.975*100.005*100.025*99.96
06/28/2007 22:45:00*99.97*99.97*100.015*99.95
06/28/2007 22:50:00*99.975*99.985*100.015*99.95
06/28/2007 22:55:00*99.985*99.945*100.015*99.93
06/28/2007 23:00:00*99.94*99.99*100.025*99.925
06/28/2007 23:05:00*99.99*99.975*100.025*99.95
06/28/2007 23:10:00*99.985*99.995*100.035*99.95
06/28/2007 23:15:00*99.995*100.01*100.045*99.99
06/28/2007 23:20:00*100.035*100.005*100.035*99.99
06/28/2007 23:25:00*99.99*100.035*100.065*99.99
06/28/2007 23:30:00*100.01*100.025*100.065*100.005
06/28/2007 23:35:00*100.035*100.035*100.065*100.01
06/28/2007 23:40:00*100.025*100.005*100.065*100.0
06/28/2007 23:45:00*100.01*100.015*100.045*99.99
06/28/2007 23:50:00*100.005*100.035*100.065*99.995
06/28/2007 23:55:00*100.035*100.045*100.065*100.005
06/29/2007 00:00:00*100.045*100.075*100.105*100.03
06/29/2007 00:05:00*100.085*100.08*100.145*100.06
06/29/2007 00:10:00*100.095*100.09*100.125*100.075
06/29/2007 00:15:00*100.1*100.13*100.195*100.09
06/29/2007 00:20:00*100.135*100.085*100.165*100.07
06/29/2007 00:25:00*100.095*100.165*100.185*100.08
06/29/2007 00:30:00*100.16*100.115*100.195*100.08
06/29/2007 00:35:00*100.09*100.12*100.165*100.06
06/29/2007 00:40:00*100.14*100.085*100.165*100.075
06/29/2007 00:45:00*100.095*100.135*100.135*100.075
06/29/2007 00:50:00*100.105*100.125*100.155*100.09
06/29/2007 00:55:00*100.115*100.14*100.165*100.095
06/29/2007 01:00:00*100.125*100.135*100.175*100.1
06/29/2007 01:05:00*100.11*100.12*100.155*100.1
06/29/2007 01:10:00*100.12*100.165*100.165*100.11
06/29/2007 01:15:00*100.175*100.115*100.175*100.1
06/29/2007 01:20:00*100.12*100.165*100.165*100.08
06/29/2007 01:25:00*100.125*100.105*100.165*100.08
06/29/2007 01:30:00*100.105*100.135*100.155*100.09
06/29/2007 01:35:00*100.115*100.175*100.185*100.08
06/29/2007 01:40:00*100.155*100.235*100.255*100.11
06/29/2007 01:45:00*100.225*100.21*100.265*100.16
06/29/2007 01:50:00*100.205*100.215*100.265*100.2
06/29/2007 01:55:00*100.21*100.22*100.255*100.18
06/29/2007 02:00:00*100.215*100.215*100.275*100.16
06/29/2007 02:05:00*100.185*100.185*100.215*100.13
06/29/2007 02:10:00*100.165*100.195*100.205*100.115
06/29/2007 02:15:00*100.175*100.195*100.265*100.14
06/29/2007 02:20:00*100.2*100.13*100.235*100.115
06/29/2007 02:25:00*100.125*100.105*100.165*100.08
06/29/2007 02:30:00*100.11*100.065*100.165*100.055
06/29/2007 02:35:00*100.075*100.13*100.175*100.06
06/29/2007 02:40:00*100.13*100.11*100.165*100.095
06/29/2007 02:45:00*100.105*100.07*100.145*100.055
06/29/2007 02:50:00*100.065*100.125*100.175*100.06
06/29/2007 02:55:00*100.12*100.15*100.175*100.11
06/29/2007 03:00:00*100.155*100.21*100.245*100.14
06/29/2007 03:05:00*100.22*100.215*100.265*100.19
06/29/2007 03:10:00*100.225*100.155*100.245*100.14
06/29/2007 03:15:00*100.16*100.16*100.225*100.145
06/29/2007 03:20:00*100.155*100.195*100.255*100.155
06/29/2007 03:25:00*100.18*100.23*100.275*100.16
06/29/2007 03:30:00*100.24*100.23*100.275*100.21
06/29/2007 03:35:00*100.235*100.26*100.315*100.22
06/29/2007 03:40:00*100.25*100.23*100.285*100.21
06/29/2007 03:45:00*100.235*100.275*100.305*100.21
06/29/2007 03:50:00*100.285*100.265*100.305*100.24
06/29/2007 03:55:00*100.265*100.24*100.305*100.23
06/29/2007 04:00:00*100.235*100.255*100.285*100.23
06/29/2007 04:05:00*100.26*100.32*100.345*100.245
06/29/2007 04:10:00*100.315*100.335*100.355*100.29
06/29/2007 04:15:00*100.345*100.295*100.345*100.28
06/29/2007 04:20:00*100.285*100.285*100.325*100.265
06/29/2007 04:25:00*100.305*100.235*100.305*100.205
06/29/2007 04:30:00*100.205*100.22*100.265*100.185
06/29/2007 04:35:00*100.215*100.225*100.265*100.21
06/29/2007 04:40:00*100.22*100.275*100.305*100.205
06/29/2007 04:45:00*100.275*100.255*100.335*100.225
06/29/2007 04:50:00*100.24*100.24*100.285*100.21
06/29/2007 04:55:00*100.245*100.295*100.315*100.225
06/29/2007 05:00:00*100.325*100.325*100.365*100.27
06/29/2007 05:05:00*100.325*100.35*100.385*100.32
06/29/2007 05:10:00*100.375*100.365*100.395*100.325
06/29/2007 05:15:00*100.34*100.31*100.385*100.285
06/29/2007 05:20:00*100.305*100.355*100.365*100.295
06/29/2007 05:25:00*100.325*100.33*100.375*100.295
06/29/2007 05:30:00*100.325*100.315*100.375*100.3
06/29/2007 05:35:00*100.315*100.335*100.365*100.3
06/29/2007 05:40:00*100.33*100.305*100.365*100.3
06/29/2007 05:45:00*100.315*100.375*100.375*100.3
06/29/2007 05:50:00*100.35*100.365*100.385*100.325
06/29/2007 05:55:00*100.355*100.435*100.455*100.325
06/29/2007 06:00:00*100.415*100.43*100.495*100.38
06/29/2007 06:05:00*100.435*100.45*100.505*100.415
06/29/2007 06:10:00*100.45*100.49*100.545*100.43
06/29/2007 06:15:00*100.49*100.465*100.525*100.435
06/29/2007 06:20:00*100.465*100.465*100.495*100.42
06/29/2007 06:25:00*100.465*100.505*100.535*100.44
06/29/2007 06:30:00*100.51*100.505*100.585*100.46
06/29/2007 06:35:00*100.475*100.515*100.545*100.41
06/29/2007 06:40:00*100.51*100.535*100.575*100.48
06/29/2007 06:45:00*100.535*100.575*100.575*100.5
06/29/2007 06:50:00*100.54*100.575*100.585*100.52
06/29/2007 06:55:00*100.545*100.575*100.615*100.53
06/29/2007 07:00:00*100.57*100.61*100.645*100.56
06/29/2007 07:05:00*100.61*100.605*100.785*100.54
06/29/2007 07:10:00*100.575*100.585*100.655*100.575
06/29/2007 07:15:00*100.6*100.625*100.635*100.53
06/29/2007 07:20:00*100.59*100.625*100.675*100.57
06/29/2007 07:25:00*100.625*100.565*100.655*100.56
06/29/2007 07:30:00*100.575*100.595*100.605*100.54
06/29/2007 07:35:00*100.575*100.62*100.645*100.565
06/29/2007 07:40:00*100.62*100.62*100.655*100.6
06/29/2007 07:45:00*100.625*100.615*100.655*100.59
06/29/2007 07:50:00*100.605*100.6*100.655*100.59
06/29/2007 07:55:00*100.61*100.59*100.655*100.575
06/29/2007 08:00:00*100.6*100.6*100.635*100.575
06/29/2007 08:05:00*100.595*100.625*100.655*100.565
06/29/2007 08:10:00*100.605*100.645*100.705*100.6
06/29/2007 08:15:00*100.635*100.655*100.785*100.61
06/29/2007 08:20:00*100.665*100.71*100.755*100.64
06/29/2007 08:25:00*100.7*100.66*100.765*100.655
06/29/2007 08:30:00*100.665*100.7*100.745*100.64
06/29/2007 08:35:00*100.7*100.615*100.735*100.6
06/29/2007 08:40:00*100.62*100.655*100.675*100.61
06/29/2007 08:45:00*100.645*100.645*100.685*100.59
06/29/2007 08:50:00*100.625*100.685*100.715*100.62
06/29/2007 08:55:00*100.695*100.74*100.755*100.66
06/29/2007 09:00:00*100.73*100.76*100.785*100.705
06/29/2007 09:05:00*100.755*100.815*100.845*100.72
06/29/2007 09:10:00*100.79*100.775*100.845*100.73
06/29/2007 09:15:00*100.76*100.785*100.815*100.73
06/29/2007 09:20:00*100.78*100.795*100.825*100.765
06/29/2007 09:25:00*100.78*100.795*100.825*100.765
06/29/2007 09:30:00*100.795*100.765*100.825*100.75
06/29/2007 09:35:00*100.76*100.8*100.835*100.76
06/29/2007 09:40:00*100.825*100.78*100.845*100.765
06/29/2007 09:45:00*100.78*100.78*100.845*100.75
06/29/2007 09:50:00*100.79*100.805*100.875*100.74
06/29/2007 09:55:00*100.8*100.77*100.845*100.76
06/29/2007 10:00:00*100.785*100.76*100.805*100.725
06/29/2007 10:05:00*100.785*100.77*100.815*100.75
06/29/2007 10:10:00*100.77*100.795*100.845*100.74
06/29/2007 10:15:00*100.795*100.815*100.845*100.77
06/29/2007 10:20:00*100.785*100.82*100.855*100.775
06/29/2007 10:25:00*100.825*100.79*100.865*100.79
06/29/2007 10:30:00*100.825*100.795*100.845*100.77
06/29/2007 10:35:00*100.795*100.815*100.845*100.775
06/29/2007 10:40:00*100.825*100.82*100.845*100.79
06/29/2007 10:45:00*100.815*100.82*100.875*100.795
06/29/2007 10:50:00*100.835*100.88*100.915*100.82
06/29/2007 10:55:00*100.87*100.835*100.905*100.8
06/29/2007 11:00:00*100.875*100.765*100.875*100.75
06/29/2007 11:05:00*100.795*100.825*100.845*100.73
06/29/2007 11:10:00*100.815*100.78*100.855*100.75
06/29/2007 11:15:00*100.785*100.78*100.825*100.775
06/29/2007 11:20:00*100.795*100.825*100.835*100.765
06/29/2007 11:25:00*100.805*100.815*100.845*100.78
06/29/2007 11:30:00*100.805*100.845*100.845*100.76
06/29/2007 11:35:00*100.81*100.855*100.895*100.8
06/29/2007 11:40:00*100.865*100.875*100.895*100.84
06/29/2007 11:45:00*100.885*100.86*100.915*100.845
06/29/2007 11:50:00*100.855*100.82*100.895*100.81
06/29/2007 11:55:00*100.825*100.81*100.855*100.785
06/29/2007 12:00:00*100.81*100.825*100.855*100.795
06/29/2007 12:05:00*100.805*100.86*100.885*100.795
06/29/2007 12:10:00*100.885*100.885*100.905*100.845
06/29/2007 12:15:00*100.87*100.84*100.905*100.82
06/29/2007 12:20:00*100.845*100.83*100.905*100.82
06/29/2007 12:25:00*100.84*100.865*100.915*100.83
06/29/2007 12:30:00*100.86*100.905*100.925*100.83
06/29/2007 12:35:00*100.89*100.835*100.935*100.825
06/29/2007 12:40:00*100.84*100.85*100.875*100.795
06/29/2007 12:45:00*100.865*100.855*100.925*100.83
06/29/2007 12:50:00*100.855*100.895*100.905*100.84
06/29/2007 12:55:00*100.855*100.865*100.895*100.81
06/29/2007 13:00:00*100.855*100.89*100.935*100.845
06/29/2007 13:05:00*100.88*100.865*100.925*100.86
06/29/2007 13:10:00*100.875*100.855*100.905*100.84
06/29/2007 13:15:00*100.84*100.825*100.875*100.81
06/29/2007 13:20:00*100.825*100.825*100.875*100.8
06/29/2007 13:25:00*100.82*100.885*100.885*100.81
06/29/2007 13:30:00*100.85*100.825*100.895*100.79
06/29/2007 13:35:00*100.82*100.84*100.875*100.805
06/29/2007 13:40:00*100.845*100.835*100.895*100.8
06/29/2007 13:45:00*100.825*100.855*100.905*100.8
06/29/2007 13:50:00*100.845*100.875*100.915*100.83
06/29/2007 13:55:00*100.885*100.835*100.895*100.81
06/29/2007 14:00:00*100.83*100.85*100.875*100.81
06/29/2007 14:05:00*100.85*100.825*100.875*100.8
06/29/2007 14:10:00*100.83*100.78*100.855*100.75
06/29/2007 14:15:00*100.78*100.78*100.835*100.755
06/29/2007 14:20:00*100.805*100.775*100.805*100.75
06/29/2007 14:25:00*100.765*100.795*100.805*100.74
06/29/2007 14:30:00*100.775*100.755*100.805*100.735
06/29/2007 14:35:00*100.755*100.735*100.795*100.73
06/29/2007 14:40:00*100.745*100.73*100.775*100.71
06/29/2007 14:45:00*100.725*100.715*100.795*100.71
06/29/2007 14:50:00*100.72*100.725*100.755*100.7
06/29/2007 14:55:00*100.73*100.73*100.775*100.71
06/29/2007 15:00:00*100.74*100.805*100.825*100.71
06/29/2007 15:05:00*100.775*100.835*100.845*100.76
06/29/2007 15:10:00*100.825*100.835*100.845*100.78
06/29/2007 15:15:00*100.825*100.715*100.835*100.7
06/29/2007 15:20:00*100.73*100.745*100.815*100.705
06/29/2007 15:25:00*100.74*100.75*100.795*100.685
06/29/2007 15:30:00*100.745*100.745*100.785*100.7
06/29/2007 15:35:00*100.725*100.71*100.755*100.68
06/29/2007 15:40:00*100.715*100.755*100.785*100.705
06/29/2007 15:45:00*100.755*100.755*100.805*100.725
06/29/2007 15:50:00*100.765*100.765*100.785*100.725
06/29/2007 15:55:00*100.735*100.785*100.815*100.73
06/29/2007 16:00:00*100.78*100.8*100.835*100.77
06/29/2007 16:05:00*100.805*100.81*100.835*100.79
06/29/2007 16:10:00*100.82*100.84*100.85*100.81
06/29/2007 16:15:00*100.85*100.82*100.86*100.815
06/29/2007 16:20:00*100.815*100.78*100.83*100.755
06/29/2007 16:25:00*100.775*100.775*100.79*100.72
06/29/2007 16:30:00*100.765*100.775*100.8*100.75
06/29/2007 16:35:00*100.775*100.76*100.79*100.74
06/29/2007 16:40:00*100.78*100.745*100.79*100.74
06/29/2007 16:45:00*100.755*100.775*100.8*100.74
06/29/2007 16:50:00*100.775*100.785*100.815*100.76
06/29/2007 16:55:00*100.79*100.76*100.805*100.76
06/29/2007 17:00:00*100.765*100.84*100.85*100.76
