06/27/2007 17:05:00*99.91*99.985*99.985*99.89
06/27/2007 17:10:00*99.965*99.96*100.005*99.935
06/27/2007 17:15:00*99.94*99.92*99.985*99.91
06/27/2007 17:20:00*99.92*99.945*99.975*99.905
06/27/2007 17:25:00*99.92*99.915*99.965*99.91
06/27/2007 17:30:00*99.915*99.935*99.955*99.885
06/27/2007 17:35:00*99.91*99.925*99.955*99.89
06/27/2007 17:40:00*99.915*99.915*99.945*99.895
06/27/2007 17:45:00*99.91*99.885*99.935*99.875
06/27/2007 17:50:00*99.89*99.915*99.925*99.875
06/27/2007 17:55:00*99.895*99.895*99.945*99.875
06/27/2007 18:00:00*99.895*99.905*99.945*99.89
06/27/2007 18:05:00*99.905*99.975*100.005*99.89
06/27/2007 18:10:00*99.955*99.975*100.005*99.945
06/27/2007 18:15:00*99.995*100.005*100.035*99.94
06/27/2007 18:20:00*99.995*100.015*100.065*99.975
06/27/2007 18:25:00*100.015*100.055*100.085*100.0
06/27/2007 18:30:00*100.045*100.165*100.195*100.02
06/27/2007 18:35:00*100.135*100.14*100.215*100.1
06/27/2007 18:40:00*100.145*100.13*100.235*100.125
06/27/2007 18:45:00*100.14*100.14*100.205*100.115
06/27/2007 18:50:00*100.15*100.15*100.195*100.12
06/27/2007 18:55:00*100.16*100.17*100.245*100.125
06/27/2007 19:00:00*100.17*100.185*100.245*100.17
06/27/2007 19:05:00*100.19*100.13*100.225*100.11
06/27/2007 19:10:00*100.12*100.155*100.165*100.1
06/27/2007 19:15:00*100.13*100.09*100.175*100.085
06/27/2007 19:20:00*100.095*100.105*100.165*100.08
06/27/2007 19:25:00*100.105*100.085*100.155*100.08
06/27/2007 19:30:00*100.075*100.13*100.165*100.075
06/27/2007 19:35:00*100.125*100.12*100.155*100.095
06/27/2007 19:40:00*100.12*100.165*100.165*100.095
06/27/2007 19:45:00*100.12*100.16*100.195*100.12
06/27/2007 19:50:00*100.155*100.205*100.245*100.14
06/27/2007 19:55:00*100.205*100.325*100.355*100.19
06/27/2007 20:00:00*100.3*100.305*100.345*100.245
06/27/2007 20:05:00*100.28*100.275*100.325*100.245
06/27/2007 20:10:00*100.265*100.225*100.305*100.215
06/27/2007 20:15:00*100.215*100.25*100.265*100.185
06/27/2007 20:20:00*100.25*100.24*100.305*100.21
06/27/2007 20:25:00*100.24*100.255*100.275*100.22
06/27/2007 20:30:00*100.245*100.2*100.275*100.185
06/27/2007 20:35:00*100.2*100.19*100.245*100.16
06/27/2007 20:40:00*100.19*100.225*100.235*100.16
06/27/2007 20:45:00*100.2*100.17*100.235*100.15
06/27/2007 20:50:00*100.18*100.17*100.215*100.16
06/27/2007 20:55:00*100.185*100.06*100.205*99.99
06/27/2007 21:05:00*100.065*100.0*100.095*99.95
06/27/2007 21:10:00*100.005*100.055*100.065*99.985
06/27/2007 21:15:00*100.035*99.98*100.065*99.98
06/27/2007 21:20:00*100.015*99.95*100.015*99.87
06/27/2007 21:25:00*99.95*99.945*99.995*99.915
06/27/2007 21:30:00*99.955*99.975*99.995*99.93
06/27/2007 21:35:00*99.945*100.0*100.045*99.92
06/27/2007 21:40:00*100.035*100.015*100.055*99.985
06/27/2007 21:45:00*100.01*100.0*100.055*99.99
06/27/2007 21:50:00*100.005*100.03*100.055*99.995
06/27/2007 21:55:00*100.035*100.035*100.075*100.0
06/27/2007 22:00:00*100.035*100.02*100.085*100.01
06/27/2007 22:05:00*100.025*100.055*100.075*99.98
06/27/2007 22:10:00*100.045*100.075*100.075*100.025
06/27/2007 22:15:00*100.045*100.045*100.085*100.015
06/27/2007 22:20:00*100.045*100.07*100.115*100.03
06/27/2007 22:25:00*100.07*100.05*100.095*100.035
06/27/2007 22:30:00*100.05*100.02*100.085*100.015
06/27/2007 22:35:00*100.015*100.035*100.075*100.005
06/27/2007 22:40:00*100.035*100.025*100.075*100.01
06/27/2007 22:45:00*100.015*100.015*100.045*99.99
06/27/2007 22:50:00*100.015*100.005*100.045*99.99
06/27/2007 22:55:00*100.0*100.025*100.055*99.99
06/27/2007 23:00:00*100.02*100.035*100.065*99.995
06/27/2007 23:05:00*100.035*100.02*100.055*100.01
06/27/2007 23:10:00*100.035*100.005*100.065*100.005
06/27/2007 23:15:00*100.015*100.005*100.045*99.99
06/27/2007 23:20:00*100.005*100.045*100.055*99.995
06/27/2007 23:25:00*100.01*100.035*100.055*100.0
06/27/2007 23:30:00*100.035*100.075*100.095*100.02
06/27/2007 23:35:00*100.075*100.08*100.125*100.045
06/27/2007 23:40:00*100.075*100.075*100.105*100.06
06/27/2007 23:45:00*100.075*100.065*100.105*100.055
06/27/2007 23:50:00*100.065*100.08*100.105*100.055
06/27/2007 23:55:00*100.085*100.07*100.105*100.055
06/28/2007 00:00:00*100.07*100.08*100.125*100.055
06/28/2007 00:05:00*100.095*100.105*100.145*100.08
06/28/2007 00:10:00*100.135*100.135*100.155*100.095
06/28/2007 00:15:00*100.135*100.11*100.165*100.1
06/28/2007 00:20:00*100.125*100.065*100.155*100.04
06/28/2007 00:25:00*100.065*100.085*100.105*100.04
06/28/2007 00:30:00*100.075*100.075*100.115*100.05
06/28/2007 00:35:00*100.075*100.075*100.105*100.055
06/28/2007 00:40:00*100.07*100.06*100.095*100.03
06/28/2007 00:45:00*100.055*100.04*100.085*100.02
06/28/2007 00:50:00*100.04*100.045*100.085*100.015
06/28/2007 00:55:00*100.045*100.065*100.105*100.02
06/28/2007 01:00:00*100.065*100.07*100.105*100.055
06/28/2007 01:05:00*100.065*100.125*100.145*100.06
06/28/2007 01:10:00*100.1*100.135*100.145*100.09
06/28/2007 01:15:00*100.095*100.09*100.155*100.08
06/28/2007 01:20:00*100.1*100.08*100.135*100.07
06/28/2007 01:25:00*100.09*100.095*100.145*100.075
06/28/2007 01:30:00*100.1*100.12*100.165*100.08
06/28/2007 01:35:00*100.135*100.125*100.165*100.105
06/28/2007 01:40:00*100.13*100.125*100.165*100.095
06/28/2007 01:45:00*100.135*100.135*100.175*100.11
06/28/2007 01:50:00*100.135*100.21*100.225*100.12
06/28/2007 01:55:00*100.2*100.255*100.275*100.18
06/28/2007 02:00:00*100.235*100.25*100.315*100.2
06/28/2007 02:05:00*100.25*100.295*100.345*100.22
06/28/2007 02:10:00*100.3*100.245*100.355*100.22
06/28/2007 02:20:00*100.245*100.25*100.335*100.235
06/28/2007 02:25:00*100.285*100.26*100.355*100.235
06/28/2007 02:35:00*100.25*100.275*100.345*100.22
06/28/2007 02:40:00*100.28*100.285*100.315*100.21
06/28/2007 02:45:00*100.275*100.245*100.285*100.19
06/28/2007 02:50:00*100.235*100.23*100.295*100.22
06/28/2007 02:55:00*100.225*100.235*100.265*100.19
06/28/2007 03:00:00*100.22*100.185*100.255*100.16
06/28/2007 03:05:00*100.185*100.165*100.245*100.12
06/28/2007 03:10:00*100.14*100.105*100.175*100.065
06/28/2007 03:15:00*100.115*100.1*100.155*100.08
06/28/2007 03:20:00*100.105*100.125*100.145*100.06
06/28/2007 03:25:00*100.095*100.015*100.135*99.97
06/28/2007 03:30:00*100.045*99.99*100.045*99.965
06/28/2007 03:35:00*99.995*100.0*100.075*99.97
06/28/2007 03:40:00*100.0*100.085*100.105*99.99
06/28/2007 03:45:00*100.09*100.015*100.125*100.01
06/28/2007 03:50:00*100.025*100.025*100.055*99.99
06/28/2007 03:55:00*100.005*100.045*100.065*99.99
06/28/2007 04:00:00*100.045*100.105*100.145*100.025
06/28/2007 04:05:00*100.06*100.12*100.155*100.06
06/28/2007 04:10:00*100.145*100.11*100.155*100.07
06/28/2007 04:15:00*100.105*100.13*100.155*100.08
06/28/2007 04:20:00*100.135*100.175*100.185*100.12
06/28/2007 04:25:00*100.155*100.13*100.175*100.1
06/28/2007 04:30:00*100.13*100.14*100.185*100.12
06/28/2007 04:35:00*100.135*100.075*100.185*100.075
06/28/2007 04:40:00*100.085*100.105*100.145*100.07
06/28/2007 04:45:00*100.105*100.125*100.155*100.09
06/28/2007 04:50:00*100.11*100.13*100.155*100.095
06/28/2007 04:55:00*100.12*100.13*100.175*100.11
06/28/2007 05:00:00*100.155*100.185*100.215*100.12
06/28/2007 05:05:00*100.17*100.21*100.245*100.16
06/28/2007 05:10:00*100.215*100.165*100.285*100.14
06/28/2007 05:15:00*100.15*100.17*100.225*100.14
06/28/2007 05:20:00*100.17*100.215*100.265*100.15
06/28/2007 05:25:00*100.22*100.225*100.255*100.19
06/28/2007 05:30:00*100.2*100.205*100.255*100.175
06/28/2007 05:35:00*100.205*100.225*100.265*100.19
06/28/2007 05:40:00*100.22*100.225*100.265*100.195
06/28/2007 05:45:00*100.225*100.255*100.285*100.2
06/28/2007 05:50:00*100.275*100.23*100.275*100.21
06/28/2007 05:55:00*100.225*100.225*100.255*100.195
06/28/2007 06:00:00*100.215*100.2*100.245*100.19
06/28/2007 06:05:00*100.2*100.195*100.255*100.18
06/28/2007 06:10:00*100.2*100.19*100.225*100.16
06/28/2007 06:15:00*100.185*100.22*100.235*100.155
06/28/2007 06:20:00*100.205*100.195*100.255*100.165
06/28/2007 06:25:00*100.185*100.19*100.215*100.13
06/28/2007 06:30:00*100.215*100.155*100.215*100.12
06/28/2007 06:35:00*100.135*100.125*100.175*100.125
06/28/2007 06:40:00*100.13*100.11*100.165*100.09
06/28/2007 06:45:00*100.105*100.08*100.135*100.055
06/28/2007 06:50:00*100.07*100.115*100.165*100.06
06/28/2007 06:55:00*100.13*100.1*100.155*100.09
06/28/2007 07:00:00*100.11*100.18*100.215*100.065
06/28/2007 07:10:00*100.18*100.135*100.215*100.1
06/28/2007 07:15:00*100.14*100.1*100.165*100.09
06/28/2007 07:20:00*100.105*100.105*100.125*100.05
06/28/2007 07:25:00*100.075*100.075*100.135*100.06
06/28/2007 07:30:00*100.065*100.075*100.105*100.035
06/28/2007 07:35:00*100.075*100.045*100.105*100.015
06/28/2007 07:40:00*100.045*100.1*100.125*100.025
06/28/2007 07:45:00*100.1*100.055*100.135*100.05
06/28/2007 07:50:00*100.055*100.025*100.095*100.015
06/28/2007 07:55:00*100.03*100.085*100.095*100.015
06/28/2007 08:00:00*100.07*100.075*100.125*100.06
06/28/2007 08:05:00*100.08*100.025*100.105*100.02
06/28/2007 08:10:00*100.045*100.045*100.085*100.02
06/28/2007 08:15:00*100.05*100.105*100.125*100.04
06/28/2007 08:20:00*100.105*100.135*100.175*100.075
06/28/2007 08:30:00*100.105*100.11*100.165*100.08
06/28/2007 08:35:00*100.135*100.11*100.155*100.055
06/28/2007 08:40:00*100.115*100.12*100.175*100.1
06/28/2007 08:45:00*100.13*100.17*100.185*100.12
06/28/2007 08:50:00*100.195*100.15*100.195*100.12
06/28/2007 08:55:00*100.16*100.155*100.205*100.135
06/28/2007 09:00:00*100.135*100.175*100.195*100.13
06/28/2007 09:05:00*100.155*100.205*100.225*100.135
06/28/2007 09:10:00*100.185*100.16*100.215*100.145
06/28/2007 09:15:00*100.155*100.18*100.205*100.15
06/28/2007 09:20:00*100.18*100.185*100.225*100.16
06/28/2007 09:25:00*100.18*100.195*100.225*100.165
06/28/2007 09:30:00*100.185*100.205*100.205*100.15
06/28/2007 09:35:00*100.165*100.18*100.205*100.15
06/28/2007 09:40:00*100.195*100.15*100.215*100.14
06/28/2007 09:45:00*100.155*100.105*100.195*100.09
06/28/2007 09:50:00*100.1*100.11*100.145*100.06
06/28/2007 09:55:00*100.1*100.095*100.155*100.075
06/28/2007 10:00:00*100.085*100.105*100.125*100.06
06/28/2007 10:05:00*100.085*100.11*100.155*100.08
06/28/2007 10:10:00*100.105*100.12*100.155*100.075
06/28/2007 10:15:00*100.11*100.145*100.175*100.105
06/28/2007 10:20:00*100.145*100.165*100.185*100.13
06/28/2007 10:25:00*100.155*100.165*100.215*100.145
06/28/2007 10:30:00*100.175*100.15*100.205*100.135
06/28/2007 10:35:00*100.165*100.125*100.185*100.11
06/28/2007 10:40:00*100.115*100.15*100.185*100.1
06/28/2007 10:45:00*100.185*100.185*100.195*100.14
06/28/2007 10:50:00*100.165*100.15*100.205*100.145
06/28/2007 10:55:00*100.145*100.12*100.175*100.095
06/28/2007 11:00:00*100.12*100.09*100.175*100.07
06/28/2007 11:05:00*100.08*100.135*100.135*100.06
06/28/2007 11:10:00*100.095*100.115*100.145*100.09
06/28/2007 11:15:00*100.11*100.07*100.145*100.07
06/28/2007 11:20:00*100.085*100.105*100.125*100.06
06/28/2007 11:25:00*100.07*100.105*100.135*100.06
06/28/2007 11:30:00*100.09*100.125*100.145*100.075
06/28/2007 11:35:00*100.125*100.105*100.155*100.1
06/28/2007 11:40:00*100.105*100.08*100.135*100.055
06/28/2007 11:45:00*100.115*100.05*100.115*100.04
06/28/2007 11:50:00*100.06*100.105*100.125*100.04
06/28/2007 11:55:00*100.08*100.105*100.135*100.06
06/28/2007 12:00:00*100.105*100.145*100.155*100.08
06/28/2007 12:05:00*100.115*100.075*100.145*100.06
06/28/2007 12:10:00*100.07*100.105*100.115*100.06
06/28/2007 12:15:00*100.095*100.105*100.115*100.06
06/28/2007 12:20:00*100.075*100.075*100.115*100.04
06/28/2007 12:25:00*100.065*100.05*100.095*100.045
06/28/2007 12:30:00*100.045*100.035*100.085*100.01
06/28/2007 12:35:00*100.04*99.99*100.075*99.97
06/28/2007 12:40:00*100.0*100.045*100.065*99.98
06/28/2007 12:45:00*100.02*100.045*100.075*100.015
06/28/2007 12:50:00*100.04*100.065*100.075*100.02
06/28/2007 12:55:00*100.045*100.02*100.075*100.015
06/28/2007 13:00:00*100.03*100.04*100.065*100.01
06/28/2007 13:05:00*100.045*100.015*100.065*100.01
06/28/2007 13:10:00*100.02*100.01*100.045*99.99
06/28/2007 13:15:00*100.02*99.995*100.055*99.95
06/28/2007 13:20:00*99.975*99.96*100.015*99.94
06/28/2007 13:25:00*99.96*99.95*100.005*99.945
06/28/2007 13:30:00*99.975*99.895*99.995*99.885
06/28/2007 13:35:00*99.89*99.93*99.965*99.89
06/28/2007 13:40:00*99.93*99.915*99.965*99.89
06/28/2007 13:45:00*99.92*99.915*99.955*99.88
06/28/2007 13:50:00*99.9*99.94*99.955*99.89
06/28/2007 13:55:00*99.945*99.94*99.975*99.91
06/28/2007 14:00:00*99.945*99.985*100.035*99.93
06/28/2007 14:05:00*99.995*99.96*100.015*99.95
06/28/2007 14:10:00*99.985*99.975*100.025*99.94
06/28/2007 14:15:00*99.975*100.0*100.045*99.97
06/28/2007 14:20:00*99.96*100.02*100.045*99.9
06/28/2007 14:25:00*100.01*100.02*100.055*99.96
06/28/2007 14:30:00*100.03*99.97*100.055*99.95
06/28/2007 14:35:00*99.98*99.96*100.025*99.935
06/28/2007 14:40:00*99.945*99.955*100.005*99.9
06/28/2007 14:45:00*99.915*99.975*100.025*99.9
06/28/2007 14:50:00*99.97*99.95*100.065*99.945
06/28/2007 14:55:00*99.94*99.945*99.975*99.91
06/28/2007 15:00:00*99.965*99.92*99.995*99.91
06/28/2007 15:05:00*99.94*99.935*99.965*99.895
06/28/2007 15:10:00*99.91*99.93*99.955*99.885
06/28/2007 15:15:00*99.915*99.935*99.955*99.9
06/28/2007 15:20:00*99.91*99.925*99.955*99.87
06/28/2007 15:25:00*99.895*99.95*99.995*99.82
06/28/2007 15:30:00*99.94*99.945*99.975*99.9
06/28/2007 15:35:00*99.94*100.005*100.035*99.925
06/28/2007 15:40:00*100.005*100.02*100.065*99.97
06/28/2007 15:45:00*100.045*99.98*100.045*99.97
06/28/2007 15:50:00*99.985*99.995*100.045*99.975
06/28/2007 15:55:00*100.0*99.99*100.045*99.98
06/28/2007 16:00:00*100.005*100.01*100.045*99.98
06/28/2007 16:05:00*100.0*100.035*100.045*99.985
06/28/2007 16:10:00*100.005*99.955*100.045*99.925
06/28/2007 16:15:00*99.965*99.975*99.995*99.94
06/28/2007 16:20:00*99.97*99.995*99.995*99.93
06/28/2007 16:25:00*99.975*99.97*100.015*99.95
06/28/2007 16:30:00*99.98*100.0*100.025*99.965
06/28/2007 16:35:00*99.985*100.035*100.065*99.98
06/28/2007 16:40:00*100.025*100.02*100.065*100.02
06/28/2007 16:45:00*100.035*100.035*100.065*100.0
06/28/2007 16:50:00*100.005*100.025*100.035*99.985
06/28/2007 16:55:00*99.985*100.035*100.055*99.98
06/28/2007 17:00:00*100.005*100.045*100.085*99.995
