06/26/2007 17:05:00*100.385*100.365*100.395*100.345
06/26/2007 17:10:00*100.37*100.365*100.385*100.325
06/26/2007 17:15:00*100.335*100.355*100.375*100.335
06/26/2007 17:20:00*100.345*100.385*100.385*100.325
06/26/2007 17:25:00*100.375*100.345*100.395*100.335
06/26/2007 17:30:00*100.345*100.365*100.395*100.315
06/26/2007 17:35:00*100.335*100.345*100.375*100.315
06/26/2007 17:40:00*100.34*100.325*100.365*100.3
06/26/2007 17:45:00*100.3*100.34*100.385*100.3
06/26/2007 17:50:00*100.325*100.375*100.375*100.3
06/26/2007 17:55:00*100.35*100.35*100.385*100.33
06/26/2007 18:00:00*100.375*100.355*100.395*100.345
06/26/2007 18:05:00*100.36*100.375*100.395*100.325
06/26/2007 18:10:00*100.35*100.355*100.385*100.325
06/26/2007 18:15:00*100.345*100.355*100.375*100.325
06/26/2007 18:20:00*100.335*100.335*100.365*100.3
06/26/2007 18:25:00*100.325*100.325*100.355*100.3
06/26/2007 18:30:00*100.33*100.325*100.365*100.31
06/26/2007 18:35:00*100.33*100.27*100.365*100.25
06/26/2007 18:40:00*100.27*100.28*100.315*100.26
06/26/2007 18:45:00*100.275*100.265*100.305*100.235
06/26/2007 18:50:00*100.25*100.195*100.275*100.175
06/26/2007 18:55:00*100.195*100.17*100.235*100.14
06/26/2007 19:00:00*100.175*100.155*100.205*100.14
06/26/2007 19:05:00*100.155*100.15*100.195*100.13
06/26/2007 19:10:00*100.14*100.08*100.175*100.06
06/26/2007 19:15:00*100.085*100.1*100.125*100.04
06/26/2007 19:20:00*100.105*100.11*100.155*100.075
06/26/2007 19:25:00*100.1*100.09*100.145*100.04
06/26/2007 19:30:00*100.095*100.045*100.125*100.035
06/26/2007 19:35:00*100.045*100.045*100.095*100.03
06/26/2007 19:40:00*100.045*100.045*100.095*100.005
06/26/2007 19:45:00*100.045*100.115*100.125*100.045
06/26/2007 19:50:00*100.105*100.11*100.145*100.06
06/26/2007 19:55:00*100.115*100.105*100.135*100.07
06/26/2007 20:00:00*100.135*100.125*100.165*100.08
06/26/2007 20:05:00*100.12*100.18*100.205*100.12
06/26/2007 20:10:00*100.175*100.225*100.265*100.165
06/26/2007 20:15:00*100.22*100.195*100.255*100.17
06/26/2007 20:20:00*100.195*100.15*100.215*100.13
06/26/2007 20:25:00*100.155*100.11*100.205*100.095
06/26/2007 20:30:00*100.105*100.11*100.135*100.075
06/26/2007 20:35:00*100.105*100.11*100.145*100.08
06/26/2007 20:40:00*100.105*100.12*100.145*100.075
06/26/2007 20:45:00*100.135*100.105*100.155*100.08
06/26/2007 20:50:00*100.135*100.155*100.165*100.08
06/26/2007 20:55:00*100.135*100.115*100.165*100.09
06/26/2007 21:00:00*100.11*100.125*100.175*100.095
06/26/2007 21:05:00*100.125*100.135*100.175*100.115
06/26/2007 21:10:00*100.14*100.165*100.205*100.125
06/26/2007 21:15:00*100.145*100.175*100.195*100.13
06/26/2007 21:20:00*100.175*100.155*100.205*100.13
06/26/2007 21:25:00*100.145*100.175*100.185*100.11
06/26/2007 21:30:00*100.155*100.1*100.175*100.095
06/26/2007 21:35:00*100.115*100.125*100.165*100.1
06/26/2007 21:40:00*100.135*100.1*100.165*100.09
06/26/2007 21:45:00*100.11*100.165*100.175*100.1
06/26/2007 21:50:00*100.135*100.12*100.165*100.12
06/26/2007 22:25:00*100.245*100.255*100.285*100.23
06/26/2007 22:30:00*100.26*100.245*100.305*100.235
06/26/2007 22:35:00*100.25*100.22*100.285*100.21
06/26/2007 22:40:00*100.225*100.215*100.255*100.195
06/26/2007 22:45:00*100.215*100.23*100.265*100.195
06/26/2007 22:50:00*100.235*100.235*100.265*100.185
06/26/2007 22:55:00*100.205*100.225*100.245*100.18
06/26/2007 23:00:00*100.215*100.2*100.255*100.18
06/26/2007 23:05:00*100.19*100.195*100.225*100.17
06/26/2007 23:10:00*100.205*100.195*100.235*100.18
06/26/2007 23:15:00*100.19*100.205*100.225*100.18
06/26/2007 23:20:00*100.195*100.22*100.245*100.195
06/26/2007 23:25:00*100.245*100.235*100.265*100.21
06/26/2007 23:30:00*100.21*100.225*100.245*100.18
06/26/2007 23:35:00*100.21*100.155*100.235*100.155
06/26/2007 23:40:00*100.16*100.135*100.195*100.12
06/26/2007 23:45:00*100.135*100.155*100.185*100.13
06/26/2007 23:50:00*100.145*100.135*100.185*100.13
06/26/2007 23:55:00*100.145*100.14*100.175*100.12
06/27/2007 00:00:00*100.155*100.09*100.165*100.08
06/27/2007 00:05:00*100.075*100.065*100.125*100.06
06/27/2007 00:10:00*100.07*100.095*100.095*100.03
06/27/2007 00:15:00*100.05*100.125*100.135*100.05
06/27/2007 00:20:00*100.1*100.08*100.145*100.06
06/27/2007 00:25:00*100.085*100.075*100.125*100.06
06/27/2007 00:30:00*100.07*100.085*100.115*100.04
06/27/2007 00:35:00*100.065*100.045*100.095*100.01
06/27/2007 00:40:00*100.05*100.08*100.095*99.98
06/27/2007 00:45:00*100.085*100.065*100.115*100.03
06/27/2007 00:50:00*100.075*100.075*100.095*100.04
06/27/2007 00:55:00*100.055*100.02*100.085*100.015
06/27/2007 01:00:00*100.025*99.995*100.075*99.97
06/27/2007 01:05:00*100.0*100.035*100.045*99.97
06/27/2007 01:10:00*100.0*100.015*100.045*99.97
06/27/2007 01:15:00*99.99*100.045*100.045*99.975
06/27/2007 01:20:00*100.01*100.07*100.095*100.005
06/27/2007 01:25:00*100.07*100.075*100.105*100.02
06/27/2007 01:30:00*100.055*100.095*100.095*100.04
06/27/2007 01:35:00*100.065*100.005*100.095*100.0
06/27/2007 01:40:00*100.035*100.01*100.045*99.985
06/27/2007 01:45:00*100.035*99.975*100.045*99.96
06/27/2007 01:50:00*99.98*99.925*100.025*99.89
06/27/2007 01:55:00*99.92*99.945*99.995*99.895
06/27/2007 02:00:00*99.93*99.895*99.965*99.87
06/27/2007 02:05:00*99.89*99.875*99.935*99.86
06/27/2007 02:10:00*99.88*99.795*99.905*99.77
06/27/2007 02:15:00*99.795*99.79*99.865*99.74
06/27/2007 02:20:00*99.785*99.83*99.885*99.77
06/27/2007 02:25:00*99.825*99.75*99.875*99.73
06/27/2007 02:30:00*99.75*99.685*99.795*99.66
06/27/2007 02:35:00*99.675*99.675*99.745*99.59
06/27/2007 02:40:00*99.645*99.695*99.76*99.63
06/27/2007 02:45:00*99.665*99.755*99.785*99.655
06/27/2007 02:50:00*99.755*99.72*99.795*99.695
06/27/2007 02:55:00*99.72*99.78*99.835*99.705
06/27/2007 03:00:00*99.775*99.815*99.865*99.74
06/27/2007 03:05:00*99.81*99.78*99.845*99.755
06/27/2007 03:10:00*99.785*99.725*99.825*99.71
06/27/2007 03:15:00*99.755*99.69*99.765*99.68
06/27/2007 03:20:00*99.68*99.6*99.745*99.55
06/27/2007 03:25:00*99.61*99.695*99.725*99.585
06/27/2007 03:30:00*99.675*99.705*99.705*99.6
06/27/2007 03:35:00*99.675*99.715*99.765*99.665
06/27/2007 03:40:00*99.715*99.725*99.755*99.68
06/27/2007 03:45:00*99.7*99.755*99.765*99.665
06/27/2007 03:50:00*99.725*99.745*99.765*99.685
06/27/2007 03:55:00*99.715*99.7*99.765*99.68
06/27/2007 04:00:00*99.725*99.725*99.755*99.68
06/27/2007 04:05:00*99.725*99.755*99.795*99.7
06/27/2007 04:10:00*99.76*99.78*99.825*99.74
06/27/2007 04:15:00*99.77*99.73*99.815*99.71
06/27/2007 04:20:00*99.735*99.68*99.785*99.68
06/27/2007 04:25:00*99.68*99.7*99.755*99.67
06/27/2007 04:30:00*99.695*99.71*99.755*99.68
06/27/2007 04:35:00*99.72*99.705*99.755*99.7
06/27/2007 04:40:00*99.71*99.73*99.775*99.7
06/27/2007 04:45:00*99.735*99.765*99.795*99.725
06/27/2007 04:50:00*99.765*99.745*99.815*99.73
06/27/2007 04:55:00*99.745*99.69*99.775*99.69
06/27/2007 05:00:00*99.7*99.665*99.735*99.63
06/27/2007 05:05:00*99.665*99.645*99.705*99.63
06/27/2007 05:10:00*99.665*99.67*99.705*99.61
06/27/2007 05:15:00*99.67*99.68*99.725*99.65
06/27/2007 05:20:00*99.685*99.665*99.715*99.65
06/27/2007 05:25:00*99.655*99.635*99.695*99.62
06/27/2007 05:30:00*99.625*99.635*99.685*99.62
06/27/2007 05:35:00*99.63*99.655*99.695*99.6
06/27/2007 05:40:00*99.67*99.7*99.755*99.65
06/27/2007 05:45:00*99.725*99.765*99.765*99.675
06/27/2007 05:50:00*99.735*99.745*99.785*99.71
06/27/2007 05:55:00*99.74*99.73*99.785*99.71
06/27/2007 06:00:00*99.73*99.665*99.765*99.63
06/27/2007 06:05:00*99.64*99.625*99.695*99.625
06/27/2007 06:10:00*99.655*99.61*99.685*99.61
06/27/2007 06:15:00*99.625*99.645*99.655*99.595
06/27/2007 06:20:00*99.615*99.59*99.645*99.58
06/27/2007 06:25:00*99.595*99.59*99.625*99.555
06/27/2007 06:30:00*99.6*99.645*99.655*99.58
06/27/2007 06:35:00*99.6*99.63*99.655*99.585
06/27/2007 06:40:00*99.63*99.59*99.665*99.575
06/27/2007 06:45:00*99.615*99.58*99.635*99.54
06/27/2007 06:50:00*99.575*99.635*99.655*99.54
06/27/2007 06:55:00*99.615*99.62*99.655*99.575
06/27/2007 07:00:00*99.625*99.655*99.695*99.615
06/27/2007 07:05:00*99.65*99.68*99.755*99.615
06/27/2007 07:10:00*99.68*99.695*99.725*99.665
06/27/2007 07:15:00*99.695*99.695*99.755*99.68
06/27/2007 07:20:00*99.685*99.695*99.725*99.65
06/27/2007 07:25:00*99.69*99.675*99.715*99.66
06/27/2007 07:30:00*99.67*99.7*99.735*99.66
06/27/2007 07:35:00*99.69*99.705*99.745*99.66
06/27/2007 07:40:00*99.675*99.72*99.745*99.67
06/27/2007 07:45:00*99.71*99.715*99.775*99.69
06/27/2007 07:50:00*99.72*99.725*99.755*99.68
06/27/2007 07:55:00*99.72*99.745*99.785*99.705
06/27/2007 08:00:00*99.745*99.74*99.775*99.68
06/27/2007 08:05:00*99.73*99.665*99.755*99.65
06/27/2007 08:10:00*99.675*99.655*99.695*99.62
06/27/2007 08:15:00*99.665*99.725*99.725*99.63
06/27/2007 08:20:00*99.715*99.675*99.725*99.665
06/27/2007 08:25:00*99.68*99.695*99.695*99.62
06/27/2007 08:30:00*99.67*99.695*99.715*99.65
06/27/2007 08:35:00*99.675*99.65*99.755*99.61
06/27/2007 08:40:00*99.645*99.58*99.695*99.55
06/27/2007 08:45:00*99.595*99.625*99.655*99.55
06/27/2007 08:50:00*99.605*99.565*99.645*99.555
06/27/2007 08:55:00*99.56*99.58*99.615*99.555
06/27/2007 09:00:00*99.575*99.475*99.605*99.47
06/27/2007 09:05:00*99.495*99.535*99.565*99.45
06/27/2007 09:10:00*99.535*99.58*99.615*99.53
06/27/2007 09:15:00*99.575*99.555*99.605*99.525
06/27/2007 09:20:00*99.585*99.565*99.615*99.55
06/27/2007 09:25:00*99.57*99.595*99.605*99.555
06/27/2007 09:30:00*99.565*99.565*99.605*99.54
06/27/2007 09:35:00*99.57*99.585*99.625*99.555
06/27/2007 09:40:00*99.6*99.62*99.665*99.585
06/27/2007 09:45:00*99.63*99.64*99.675*99.615
06/27/2007 09:50:00*99.65*99.68*99.725*99.635
06/27/2007 09:55:00*99.685*99.705*99.735*99.67
06/27/2007 10:00:00*99.72*99.7*99.755*99.665
06/27/2007 10:05:00*99.695*99.665*99.735*99.66
06/27/2007 10:10:00*99.695*99.6*99.725*99.59
06/27/2007 10:15:00*99.605*99.63*99.665*99.6
06/27/2007 10:20:00*99.63*99.58*99.655*99.565
06/27/2007 10:25:00*99.575*99.605*99.655*99.575
06/27/2007 10:30:00*99.605*99.62*99.655*99.59
06/27/2007 10:35:00*99.62*99.69*99.735*99.615
06/27/2007 10:40:00*99.7*99.69*99.725*99.65
06/27/2007 10:45:00*99.725*99.685*99.725*99.66
06/27/2007 10:50:00*99.68*99.685*99.725*99.64
06/27/2007 10:55:00*99.65*99.675*99.715*99.64
06/27/2007 11:00:00*99.705*99.695*99.725*99.66
06/27/2007 11:05:00*99.685*99.675*99.755*99.63
06/27/2007 11:10:00*99.665*99.705*99.735*99.66
06/27/2007 11:15:00*99.695*99.735*99.755*99.685
06/27/2007 11:20:00*99.73*99.725*99.785*99.69
06/27/2007 11:25:00*99.715*99.69*99.745*99.675
06/27/2007 11:30:00*99.685*99.655*99.755*99.64
06/27/2007 11:35:00*99.65*99.635*99.695*99.625
06/27/2007 11:40:00*99.64*99.665*99.695*99.62
06/27/2007 11:45:00*99.63*99.66*99.675*99.615
06/27/2007 11:50:00*99.655*99.665*99.685*99.62
06/27/2007 11:55:00*99.655*99.66*99.695*99.63
06/27/2007 12:00:00*99.66*99.675*99.715*99.65
06/27/2007 12:05:00*99.68*99.725*99.745*99.665
06/27/2007 12:10:00*99.72*99.725*99.755*99.7
06/27/2007 12:15:00*99.715*99.735*99.765*99.71
06/27/2007 12:20:00*99.725*99.71*99.755*99.705
06/27/2007 12:25:00*99.72*99.725*99.765*99.71
06/27/2007 12:30:00*99.735*99.715*99.765*99.71
06/27/2007 12:35:00*99.725*99.695*99.755*99.69
06/27/2007 12:40:00*99.695*99.735*99.765*99.69
06/27/2007 12:45:00*99.74*99.715*99.765*99.68
06/27/2007 12:50:00*99.735*99.705*99.755*99.69
06/27/2007 12:55:00*99.71*99.725*99.765*99.69
06/27/2007 13:00:00*99.72*99.725*99.745*99.68
06/27/2007 13:05:00*99.72*99.735*99.755*99.7
06/27/2007 13:10:00*99.72*99.735*99.755*99.68
06/27/2007 13:15:00*99.705*99.625*99.755*99.62
06/27/2007 13:20:00*99.63*99.62*99.685*99.6
06/27/2007 13:25:00*99.62*99.625*99.675*99.58
06/27/2007 13:30:00*99.63*99.665*99.685*99.6
06/27/2007 13:35:00*99.665*99.655*99.695*99.625
06/27/2007 13:40:00*99.665*99.695*99.705*99.64
06/27/2007 13:45:00*99.65*99.665*99.705*99.65
06/27/2007 13:50:00*99.685*99.64*99.705*99.63
06/27/2007 13:55:00*99.665*99.66*99.685*99.63
06/27/2007 14:00:00*99.645*99.61*99.675*99.595
06/27/2007 14:05:00*99.605*99.64*99.685*99.6
06/27/2007 14:10:00*99.645*99.625*99.665*99.615
06/27/2007 14:15:00*99.625*99.66*99.685*99.615
06/27/2007 14:20:00*99.65*99.68*99.725*99.64
06/27/2007 14:25:00*99.68*99.69*99.725*99.665
06/27/2007 14:30:00*99.695*99.705*99.725*99.64
06/27/2007 14:35:00*99.685*99.665*99.705*99.64
06/27/2007 14:40:00*99.665*99.695*99.735*99.65
06/27/2007 14:45:00*99.69*99.69*99.735*99.65
06/27/2007 14:50:00*99.695*99.705*99.745*99.67
06/27/2007 14:55:00*99.685*99.665*99.715*99.635
06/27/2007 15:00:00*99.67*99.655*99.715*99.635
06/27/2007 15:05:00*99.665*99.695*99.725*99.655
06/27/2007 15:10:00*99.695*99.7*99.765*99.68
06/27/2007 15:15:00*99.695*99.7*99.755*99.68
06/27/2007 15:20:00*99.715*99.72*99.745*99.68
06/27/2007 15:25:00*99.72*99.74*99.765*99.7
06/27/2007 15:30:00*99.75*99.8*99.835*99.73
06/27/2007 15:35:00*99.805*99.845*99.855*99.77
06/27/2007 15:40:00*99.825*99.845*99.875*99.795
06/27/2007 15:45:00*99.815*99.8*99.855*99.8
06/27/2007 15:50:00*99.81*99.835*99.845*99.795
06/27/2007 15:55:00*99.825*99.835*99.895*99.8
06/27/2007 16:00:00*99.84*99.835*99.865*99.8
06/27/2007 16:05:00*99.8*99.785*99.845*99.78
06/27/2007 16:10:00*99.795*99.865*99.865*99.78
06/27/2007 16:15:00*99.825*99.825*99.865*99.8
06/27/2007 16:20:00*99.835*99.815*99.855*99.8
06/27/2007 16:25:00*99.815*99.845*99.885*99.81
06/27/2007 16:30:00*99.845*99.865*99.885*99.835
06/27/2007 16:35:00*99.845*99.865*99.895*99.84
06/27/2007 16:40:00*99.845*99.865*99.915*99.845
06/27/2007 16:45:00*99.865*99.925*99.945*99.855
06/27/2007 16:50:00*99.89*99.945*99.975*99.88
06/27/2007 16:55:00*99.955*99.895*99.975*99.87
06/27/2007 17:00:00*99.905*99.91*99.965*99.89
