06/25/2007 17:05:00*100.67*100.665*100.685*100.645
06/25/2007 17:10:00*100.655*100.665*100.695*100.65
06/25/2007 17:15:00*100.665*100.665*100.685*100.645
06/25/2007 17:20:00*100.655*100.665*100.685*100.645
06/25/2007 17:25:00*100.665*100.67*100.695*100.65
06/25/2007 17:30:00*100.68*100.665*100.705*100.65
06/25/2007 17:35:00*100.665*100.685*100.725*100.66
06/25/2007 17:40:00*100.685*100.685*100.715*100.66
06/25/2007 17:45:00*100.685*100.675*100.705*100.655
06/25/2007 17:50:00*100.675*100.655*100.695*100.635
06/25/2007 17:55:00*100.655*100.655*100.675*100.645
06/25/2007 18:00:00*100.655*100.65*100.685*100.635
06/25/2007 18:05:00*100.66*100.655*100.685*100.62
06/25/2007 18:10:00*100.65*100.665*100.685*100.625
06/25/2007 18:15:00*100.655*100.655*100.695*100.635
06/25/2007 18:20:00*100.655*100.67*100.725*100.655
06/25/2007 18:25:00*100.685*100.685*100.715*100.66
06/25/2007 18:30:00*100.685*100.695*100.725*100.66
06/25/2007 18:35:00*100.675*100.67*100.725*100.645
06/25/2007 18:40:00*100.705*100.64*100.705*100.635
06/25/2007 18:45:00*100.635*100.665*100.675*100.625
06/25/2007 18:50:00*100.64*100.665*100.695*100.635
06/25/2007 18:55:00*100.665*100.665*100.695*100.62
06/25/2007 19:00:00*100.64*100.63*100.675*100.605
06/25/2007 19:05:00*100.635*100.645*100.665*100.59
06/25/2007 19:10:00*100.625*100.64*100.665*100.61
06/25/2007 19:15:00*100.65*100.625*100.675*100.595
06/25/2007 19:20:00*100.61*100.635*100.655*100.605
06/25/2007 19:25:00*100.635*100.625*100.655*100.595
06/25/2007 19:30:00*100.645*100.62*100.665*100.605
06/25/2007 19:35:00*100.61*100.605*100.655*100.6
06/25/2007 19:40:00*100.61*100.6*100.665*100.59
06/25/2007 19:45:00*100.615*100.615*100.645*100.59
06/25/2007 19:50:00*100.635*100.655*100.655*100.605
06/25/2007 19:55:00*100.63*100.645*100.675*100.61
06/25/2007 20:00:00*100.635*100.635*100.685*100.615
06/25/2007 20:05:00*100.64*100.645*100.665*100.61
06/25/2007 20:10:00*100.635*100.665*100.685*100.63
06/25/2007 20:15:00*100.665*100.635*100.705*100.625
06/25/2007 20:20:00*100.645*100.64*100.665*100.61
06/25/2007 20:25:00*100.62*100.635*100.665*100.62
06/25/2007 20:30:00*100.645*100.63*100.665*100.605
06/25/2007 20:35:00*100.635*100.59*100.665*100.56
06/25/2007 20:40:00*100.58*100.5*100.595*100.49
06/25/2007 20:45:00*100.505*100.5*100.555*100.47
06/25/2007 20:50:00*100.505*100.5*100.565*100.48
06/25/2007 20:55:00*100.5*100.475*100.545*100.45
06/25/2007 21:00:00*100.46*100.47*100.515*100.43
06/25/2007 21:05:00*100.46*100.475*100.535*100.445
06/25/2007 21:10:00*100.48*100.495*100.525*100.425
06/25/2007 21:15:00*100.465*100.535*100.565*100.45
06/25/2007 21:20:00*100.525*100.475*100.565*100.465
06/25/2007 21:25:00*100.49*100.535*100.565*100.465
06/25/2007 21:30:00*100.54*100.49*100.575*100.465
06/25/2007 21:35:00*100.49*100.535*100.555*100.48
06/25/2007 21:40:00*100.515*100.495*100.545*100.46
06/25/2007 21:45:00*100.49*100.525*100.535*100.47
06/25/2007 21:50:00*100.505*100.505*100.535*100.47
06/25/2007 21:55:00*100.505*100.51*100.545*100.48
06/25/2007 22:00:00*100.515*100.52*100.565*100.49
06/25/2007 22:05:00*100.53*100.53*100.575*100.52
06/25/2007 22:10:00*100.545*100.57*100.595*100.52
06/25/2007 22:15:00*100.57*100.61*100.635*100.565
06/25/2007 22:20:00*100.595*100.575*100.635*100.56
06/25/2007 22:25:00*100.595*100.595*100.625*100.555
06/25/2007 22:30:00*100.585*100.595*100.635*100.57
06/25/2007 22:35:00*100.6*100.595*100.625*100.54
06/25/2007 22:40:00*100.57*100.565*100.605*100.55
06/25/2007 22:45:00*100.575*100.555*100.595*100.53
06/25/2007 22:50:00*100.565*100.545*100.585*100.53
06/25/2007 22:55:00*100.555*100.58*100.615*100.53
06/25/2007 23:00:00*100.575*100.59*100.625*100.56
06/25/2007 23:05:00*100.575*100.57*100.625*100.56
06/25/2007 23:10:00*100.56*100.595*100.615*100.55
06/25/2007 23:15:00*100.595*100.645*100.655*100.57
06/25/2007 23:20:00*100.625*100.62*100.665*100.6
06/25/2007 23:25:00*100.625*100.63*100.665*100.61
06/25/2007 23:30:00*100.63*100.635*100.655*100.59
06/25/2007 23:35:00*100.6*100.61*100.635*100.585
06/25/2007 23:40:00*100.605*100.62*100.655*100.59
06/25/2007 23:45:00*100.62*100.615*100.655*100.595
06/25/2007 23:50:00*100.61*100.625*100.655*100.59
06/25/2007 23:55:00*100.62*100.595*100.655*100.58
06/26/2007 00:00:00*100.595*100.57*100.645*100.57
06/26/2007 00:05:00*100.575*100.565*100.615*100.545
06/26/2007 00:10:00*100.575*100.595*100.635*100.56
06/26/2007 00:15:00*100.59*100.605*100.615*100.56
06/26/2007 00:20:00*100.575*100.585*100.615*100.55
06/26/2007 00:25:00*100.575*100.575*100.605*100.55
06/26/2007 00:30:00*100.57*100.615*100.625*100.57
06/26/2007 00:35:00*100.595*100.605*100.655*100.58
06/26/2007 00:40:00*100.605*100.605*100.635*100.58
06/26/2007 00:45:00*100.605*100.605*100.655*100.59
06/26/2007 00:50:00*100.605*100.585*100.645*100.585
06/26/2007 00:55:00*100.595*100.615*100.645*100.58
06/26/2007 01:00:00*100.61*100.625*100.655*100.605
06/26/2007 01:05:00*100.605*100.585*100.665*100.57
06/26/2007 01:10:00*100.59*100.615*100.635*100.575
06/26/2007 01:15:00*100.6*100.555*100.625*100.54
06/26/2007 01:20:00*100.585*100.555*100.595*100.505
06/26/2007 01:25:00*100.535*100.535*100.575*100.515
06/26/2007 01:30:00*100.525*100.555*100.575*100.5
06/26/2007 01:35:00*100.53*100.535*100.565*100.5
06/26/2007 01:40:00*100.53*100.51*100.555*100.48
06/26/2007 01:45:00*100.51*100.515*100.555*100.49
06/26/2007 01:50:00*100.525*100.54*100.555*100.5
06/26/2007 01:55:00*100.545*100.545*100.575*100.515
06/26/2007 02:00:00*100.535*100.545*100.595*100.52
06/26/2007 02:05:00*100.56*100.575*100.595*100.54
06/26/2007 02:10:00*100.585*100.605*100.645*100.555
06/26/2007 02:15:00*100.615*100.615*100.655*100.59
06/26/2007 02:20:00*100.625*100.57*100.645*100.55
06/26/2007 02:25:00*100.595*100.515*100.605*100.465
06/26/2007 02:30:00*100.49*100.455*100.545*100.41
06/26/2007 02:35:00*100.435*100.455*100.485*100.4
06/26/2007 02:40:00*100.41*100.395*100.455*100.37
06/26/2007 02:45:00*100.4*100.46*100.515*100.375
06/26/2007 02:50:00*100.455*100.42*100.485*100.41
06/26/2007 02:55:00*100.455*100.41*100.485*100.41
06/26/2007 03:00:00*100.42*100.39*100.455*100.38
06/26/2007 03:05:00*100.425*100.335*100.425*100.3
06/26/2007 03:10:00*100.325*100.35*100.395*100.28
06/26/2007 03:15:00*100.365*100.375*100.415*100.34
06/26/2007 03:20:00*100.36*100.245*100.395*100.24
06/26/2007 03:25:00*100.25*100.185*100.295*100.16
06/26/2007 03:30:00*100.205*100.255*100.275*100.125
06/26/2007 03:35:00*100.275*100.275*100.305*100.225
06/26/2007 03:40:00*100.285*100.235*100.315*100.225
06/26/2007 03:45:00*100.23*100.225*100.265*100.19
06/26/2007 03:50:00*100.235*100.16*100.235*100.15
06/26/2007 03:55:00*100.15*100.17*100.215*100.145
06/26/2007 04:00:00*100.175*100.22*100.265*100.165
06/26/2007 04:05:00*100.235*100.22*100.275*100.185
06/26/2007 04:10:00*100.21*100.235*100.265*100.2
06/26/2007 04:15:00*100.235*100.275*100.305*100.22
06/26/2007 04:20:00*100.265*100.235*100.295*100.22
06/26/2007 04:25:00*100.23*100.245*100.275*100.22
06/26/2007 04:30:00*100.25*100.23*100.285*100.21
06/26/2007 04:35:00*100.225*100.235*100.285*100.205
06/26/2007 04:40:00*100.23*100.215*100.275*100.18
06/26/2007 04:45:00*100.19*100.135*100.245*100.11
06/26/2007 04:50:00*100.165*100.16*100.195*100.13
06/26/2007 04:55:00*100.16*100.135*100.195*100.11
06/26/2007 05:00:00*100.165*100.055*100.165*100.01
06/26/2007 05:05:00*100.04*100.04*100.095*99.99
06/26/2007 05:10:00*100.055*100.01*100.095*100.0
06/26/2007 05:15:00*100.02*99.99*100.065*99.98
06/26/2007 05:20:00*99.98*99.985*100.055*99.95
06/26/2007 05:25:00*99.99*99.93*100.015*99.91
06/26/2007 05:30:00*99.935*99.91*99.965*99.89
06/26/2007 05:35:00*99.915*99.94*99.985*99.91
06/26/2007 05:40:00*99.945*99.975*99.995*99.93
06/26/2007 05:45:00*99.985*99.96*100.035*99.94
06/26/2007 05:50:00*99.975*99.995*100.045*99.96
06/26/2007 05:55:00*99.975*99.99*100.025*99.955
06/26/2007 06:00:00*99.995*100.025*100.055*99.98
06/26/2007 06:05:00*100.025*100.045*100.095*100.0
06/26/2007 06:10:00*100.04*100.01*100.065*99.97
06/26/2007 06:15:00*100.015*100.01*100.045*99.985
06/26/2007 06:20:00*100.005*99.975*100.025*99.94
06/26/2007 06:25:00*99.98*99.975*100.005*99.945
06/26/2007 06:30:00*99.965*99.975*100.005*99.935
06/26/2007 06:35:00*99.96*99.995*100.025*99.95
06/26/2007 06:40:00*99.98*99.965*100.025*99.95
06/26/2007 06:45:00*99.975*100.0*100.035*99.95
06/26/2007 06:50:00*100.0*100.035*100.045*99.98
06/26/2007 06:55:00*100.005*100.025*100.055*100.0
06/26/2007 07:00:00*100.03*100.02*100.065*100.005
06/26/2007 07:05:00*100.03*100.045*100.065*100.0
06/26/2007 07:10:00*100.02*100.035*100.065*100.0
06/26/2007 07:15:00*100.03*100.075*100.095*100.02
06/26/2007 07:20:00*100.095*100.13*100.185*100.06
06/26/2007 07:25:00*100.14*100.185*100.215*100.12
06/26/2007 07:30:00*100.17*100.15*100.195*100.12
06/26/2007 07:35:00*100.15*100.19*100.225*100.135
06/26/2007 07:40:00*100.19*100.145*100.225*100.1
06/26/2007 07:45:00*100.15*100.165*100.185*100.095
06/26/2007 07:50:00*100.15*100.155*100.195*100.14
06/26/2007 07:55:00*100.165*100.185*100.215*100.15
06/26/2007 08:00:00*100.18*100.2*100.255*100.16
06/26/2007 08:05:00*100.21*100.21*100.275*100.19
06/26/2007 08:10:00*100.225*100.235*100.265*100.19
06/26/2007 08:15:00*100.245*100.225*100.245*100.17
06/26/2007 08:20:00*100.19*100.205*100.235*100.18
06/26/2007 08:25:00*100.2*100.205*100.255*100.18
06/26/2007 08:30:00*100.215*100.235*100.245*100.185
06/26/2007 08:35:00*100.205*100.2*100.255*100.185
06/26/2007 08:40:00*100.2*100.175*100.225*100.145
06/26/2007 08:45:00*100.18*100.17*100.255*100.15
06/26/2007 08:50:00*100.165*100.15*100.205*100.13
06/26/2007 08:55:00*100.145*100.15*100.225*100.145
06/26/2007 09:00:00*100.165*100.15*100.195*100.125
06/26/2007 09:05:00*100.145*100.165*100.195*100.12
06/26/2007 09:10:00*100.16*100.225*100.265*100.155
06/26/2007 09:15:00*100.23*100.225*100.265*100.205
06/26/2007 09:20:00*100.215*100.265*100.325*100.205
06/26/2007 09:25:00*100.245*100.255*100.295*100.23
06/26/2007 09:30:00*100.26*100.255*100.315*100.24
06/26/2007 09:35:00*100.255*100.245*100.285*100.2
06/26/2007 09:40:00*100.24*100.255*100.275*100.19
06/26/2007 09:45:00*100.255*100.25*100.295*100.23
06/26/2007 09:50:00*100.255*100.26*100.285*100.215
06/26/2007 09:55:00*100.26*100.25*100.295*100.23
06/26/2007 10:00:00*100.25*100.265*100.305*100.23
06/26/2007 10:05:00*100.285*100.28*100.315*100.23
06/26/2007 10:10:00*100.305*100.285*100.315*100.24
06/26/2007 10:15:00*100.295*100.255*100.325*100.24
06/26/2007 10:20:00*100.255*100.235*100.285*100.2
06/26/2007 10:25:00*100.215*100.195*100.285*100.19
06/26/2007 10:30:00*100.19*100.195*100.235*100.16
06/26/2007 10:35:00*100.165*100.195*100.215*100.15
06/26/2007 10:40:00*100.185*100.225*100.225*100.145
06/26/2007 10:45:00*100.2*100.245*100.255*100.185
06/26/2007 10:50:00*100.22*100.235*100.265*100.2
06/26/2007 10:55:00*100.215*100.245*100.255*100.19
06/26/2007 11:00:00*100.225*100.22*100.275*100.2
06/26/2007 11:05:00*100.23*100.255*100.275*100.2
06/26/2007 11:10:00*100.25*100.285*100.335*100.24
06/26/2007 11:15:00*100.285*100.295*100.315*100.25
06/26/2007 11:20:00*100.29*100.325*100.345*100.28
06/26/2007 11:25:00*100.3*100.325*100.355*100.28
06/26/2007 11:30:00*100.3*100.285*100.325*100.265
06/26/2007 11:35:00*100.265*100.28*100.335*100.26
06/26/2007 11:40:00*100.275*100.29*100.345*100.25
06/26/2007 11:45:00*100.29*100.325*100.355*100.275
06/26/2007 11:50:00*100.305*100.42*100.425*100.3
06/26/2007 11:55:00*100.42*100.475*100.485*100.415
06/26/2007 12:00:00*100.445*100.525*100.555*100.445
06/26/2007 12:05:00*100.54*100.51*100.585*100.49
06/26/2007 12:10:00*100.505*100.545*100.565*100.47
06/26/2007 12:15:00*100.535*100.49*100.555*100.47
06/26/2007 12:20:00*100.49*100.505*100.525*100.46
06/26/2007 12:25:00*100.495*100.495*100.525*100.46
06/26/2007 12:30:00*100.505*100.505*100.525*100.46
06/26/2007 12:35:00*100.47*100.49*100.555*100.47
06/26/2007 12:40:00*100.505*100.455*100.525*100.445
06/26/2007 12:45:00*100.465*100.515*100.515*100.445
06/26/2007 12:50:00*100.475*100.49*100.525*100.47
06/26/2007 12:55:00*100.495*100.505*100.515*100.46
06/26/2007 13:00:00*100.465*100.5*100.525*100.465
06/26/2007 13:05:00*100.505*100.495*100.535*100.47
06/26/2007 13:10:00*100.495*100.5*100.545*100.475
06/26/2007 13:15:00*100.525*100.465*100.535*100.46
06/26/2007 13:20:00*100.46*100.465*100.495*100.425
06/26/2007 13:25:00*100.45*100.465*100.495*100.445
06/26/2007 13:30:00*100.455*100.475*100.495*100.43
06/26/2007 13:35:00*100.46*100.445*100.485*100.42
06/26/2007 13:40:00*100.445*100.43*100.495*100.42
06/26/2007 13:45:00*100.43*100.445*100.475*100.41
06/26/2007 13:50:00*100.44*100.445*100.475*100.395
06/26/2007 13:55:00*100.43*100.425*100.455*100.39
06/26/2007 14:00:00*100.41*100.44*100.465*100.405
06/26/2007 14:05:00*100.435*100.465*100.485*100.425
06/26/2007 14:10:00*100.45*100.435*100.495*100.42
06/26/2007 14:15:00*100.425*100.435*100.475*100.41
06/26/2007 14:20:00*100.445*100.445*100.475*100.41
06/26/2007 14:25:00*100.465*100.45*100.475*100.41
06/26/2007 14:30:00*100.43*100.46*100.495*100.43
06/26/2007 14:35:00*100.46*100.46*100.495*100.44
06/26/2007 14:40:00*100.465*100.42*100.495*100.39
06/26/2007 14:45:00*100.415*100.455*100.485*100.41
06/26/2007 14:50:00*100.445*100.425*100.475*100.39
06/26/2007 14:55:00*100.435*100.425*100.475*100.405
06/26/2007 15:00:00*100.415*100.425*100.475*100.405
06/26/2007 15:05:00*100.42*100.415*100.455*100.385
06/26/2007 15:10:00*100.42*100.43*100.475*100.41
06/26/2007 15:15:00*100.445*100.515*100.515*100.41
06/26/2007 15:20:00*100.485*100.45*100.515*100.44
06/26/2007 15:25:00*100.45*100.465*100.475*100.395
06/26/2007 15:30:00*100.455*100.435*100.475*100.42
06/26/2007 15:35:00*100.445*100.42*100.465*100.41
06/26/2007 15:40:00*100.42*100.415*100.455*100.39
06/26/2007 15:45:00*100.415*100.435*100.465*100.39
06/26/2007 15:50:00*100.41*100.415*100.455*100.37
06/26/2007 15:55:00*100.38*100.41*100.465*100.38
06/26/2007 16:00:00*100.41*100.415*100.455*100.39
06/26/2007 16:05:00*100.415*100.4*100.445*100.385
06/26/2007 16:10:00*100.405*100.445*100.445*100.385
06/26/2007 16:15:00*100.405*100.36*100.445*100.36
06/26/2007 16:20:00*100.35*100.39*100.425*100.35
06/26/2007 16:25:00*100.405*100.36*100.415*100.345
06/26/2007 16:30:00*100.37*100.355*100.395*100.325
06/26/2007 16:35:00*100.355*100.365*100.385*100.32
06/26/2007 16:40:00*100.35*100.36*100.405*100.325
06/26/2007 16:45:00*100.365*100.38*100.405*100.355
06/26/2007 16:50:00*100.385*100.365*100.415*100.345
06/26/2007 16:55:00*100.36*100.345*100.405*100.32
06/26/2007 17:00:00*100.345*100.365*100.405*100.325
