06/24/2007 17:05:00*100.745*100.73*100.75*100.7
06/24/2007 17:10:00*100.715*100.66*100.73*100.595
06/24/2007 17:15:00*100.665*100.675*100.68*100.65
06/24/2007 17:20:00*100.675*100.68*100.72*100.66
06/24/2007 17:25:00*100.66*100.655*100.7*100.655
06/24/2007 17:30:00*100.69*100.69*100.7*100.655
06/24/2007 17:35:00*100.675*100.69*100.705*100.675
06/24/2007 17:40:00*100.675*100.695*100.705*100.675
06/24/2007 17:45:00*100.695*100.72*100.75*100.695
06/24/2007 17:50:00*100.72*100.745*100.76*100.72
06/24/2007 17:55:00*100.745*100.735*100.745*100.72
06/24/2007 18:00:00*100.745*100.73*100.745*100.715
06/24/2007 18:05:00*100.73*100.74*100.76*100.725
06/24/2007 18:10:00*100.74*100.72*100.755*100.71
06/24/2007 18:15:00*100.72*100.74*100.76*100.71
06/24/2007 18:20:00*100.75*100.78*100.78*100.74
06/24/2007 18:25:00*100.775*100.805*100.81*100.77
06/24/2007 18:30:00*100.805*100.82*100.825*100.79
06/24/2007 18:35:00*100.82*100.805*100.82*100.8
06/24/2007 18:40:00*100.81*100.835*100.845*100.8
06/24/2007 18:45:00*100.835*100.835*100.845*100.815
06/24/2007 18:50:00*100.84*100.835*100.84*100.82
06/24/2007 18:55:00*100.83*100.84*100.845*100.81
06/24/2007 19:00:00*100.84*100.835*100.85*100.83
06/24/2007 19:05:00*100.84*100.835*100.845*100.8
06/24/2007 19:10:00*100.825*100.8*100.845*100.79
06/24/2007 19:15:00*100.815*100.765*100.845*100.75
06/24/2007 19:20:00*100.76*100.775*100.805*100.745
06/24/2007 19:25:00*100.775*100.815*100.815*100.755
06/24/2007 19:30:00*100.785*100.79*100.825*100.76
06/24/2007 19:35:00*100.805*100.76*100.815*100.75
06/24/2007 19:40:00*100.755*100.765*100.805*100.73
06/24/2007 19:45:00*100.745*100.78*100.795*100.735
06/24/2007 19:50:00*100.775*100.76*100.795*100.74
06/24/2007 19:55:00*100.76*100.775*100.795*100.745
06/24/2007 20:00:00*100.77*100.815*100.815*100.76
06/24/2007 20:05:00*100.79*100.835*100.845*100.78
06/24/2007 20:10:00*100.815*100.81*100.845*100.795
06/24/2007 20:15:00*100.805*100.815*100.835*100.76
06/24/2007 20:20:00*100.775*100.8*100.855*100.77
06/24/2007 20:25:00*100.795*100.8*100.855*100.795
06/24/2007 20:30:00*100.81*100.8*100.835*100.785
06/24/2007 20:35:00*100.785*100.815*100.845*100.77
06/24/2007 20:40:00*100.815*100.82*100.855*100.795
06/24/2007 20:45:00*100.825*100.825*100.865*100.8
06/24/2007 20:50:00*100.83*100.8*100.865*100.785
06/24/2007 20:55:00*100.81*100.85*100.865*100.78
06/24/2007 21:00:00*100.85*100.85*100.885*100.82
06/24/2007 21:05:00*100.85*100.845*100.885*100.835
06/24/2007 21:10:00*100.835*100.815*100.865*100.79
06/24/2007 21:15:00*100.81*100.82*100.855*100.805
06/24/2007 21:20:00*100.825*100.87*100.905*100.81
06/24/2007 21:25:00*100.885*100.86*100.905*100.84
06/24/2007 21:30:00*100.85*100.83*100.875*100.815
06/24/2007 21:35:00*100.815*100.855*100.875*100.815
06/24/2007 21:40:00*100.845*100.845*100.885*100.81
06/24/2007 21:45:00*100.845*100.86*100.895*100.835
06/24/2007 21:50:00*100.85*100.84*100.885*100.83
06/24/2007 21:55:00*100.855*100.825*100.885*100.82
06/24/2007 22:00:00*100.825*100.825*100.865*100.815
06/24/2007 22:05:00*100.82*100.815*100.865*100.795
06/24/2007 22:10:00*100.825*100.845*100.875*100.81
06/24/2007 22:15:00*100.84*100.83*100.895*100.82
06/24/2007 22:20:00*100.84*100.815*100.865*100.78
06/24/2007 22:25:00*100.79*100.775*100.825*100.745
06/24/2007 22:30:00*100.76*100.77*100.815*100.73
06/24/2007 22:35:00*100.775*100.785*100.815*100.76
06/24/2007 22:40:00*100.785*100.78*100.825*100.765
06/24/2007 22:45:00*100.795*100.765*100.815*100.765
06/24/2007 22:50:00*100.785*100.79*100.815*100.76
06/24/2007 22:55:00*100.795*100.8*100.835*100.77
06/24/2007 23:00:00*100.8*100.825*100.855*100.78
06/24/2007 23:05:00*100.815*100.805*100.855*100.8
06/24/2007 23:10:00*100.805*100.805*100.845*100.78
06/24/2007 23:15:00*100.815*100.795*100.835*100.78
06/24/2007 23:20:00*100.78*100.78*100.815*100.77
06/24/2007 23:25:00*100.785*100.77*100.805*100.755
06/24/2007 23:30:00*100.775*100.795*100.815*100.76
06/24/2007 23:35:00*100.795*100.785*100.805*100.765
06/24/2007 23:40:00*100.77*100.79*100.815*100.76
06/24/2007 23:45:00*100.79*100.775*100.835*100.76
06/24/2007 23:50:00*100.77*100.805*100.815*100.76
06/24/2007 23:55:00*100.775*100.805*100.815*100.76
06/25/2007 00:00:00*100.775*100.815*100.855*100.77
06/25/2007 00:05:00*100.81*100.815*100.835*100.795
06/25/2007 00:10:00*100.815*100.805*100.835*100.78
06/25/2007 00:15:00*100.795*100.8*100.835*100.78
06/25/2007 00:20:00*100.795*100.815*100.835*100.785
06/25/2007 00:25:00*100.805*100.805*100.845*100.78
06/25/2007 00:30:00*100.795*100.805*100.835*100.785
06/25/2007 00:35:00*100.795*100.785*100.845*100.785
06/25/2007 00:40:00*100.79*100.805*100.835*100.785
06/25/2007 00:45:00*100.81*100.805*100.835*100.77
06/25/2007 00:50:00*100.78*100.795*100.825*100.78
06/25/2007 00:55:00*100.805*100.795*100.825*100.785
06/25/2007 01:00:00*100.795*100.81*100.845*100.785
06/25/2007 01:05:00*100.81*100.81*100.845*100.765
06/25/2007 01:10:00*100.81*100.805*100.835*100.775
06/25/2007 01:15:00*100.785*100.81*100.845*100.77
06/25/2007 01:20:00*100.815*100.805*100.835*100.785
06/25/2007 01:25:00*100.815*100.795*100.835*100.775
06/25/2007 01:30:00*100.795*100.795*100.825*100.775
06/25/2007 01:35:00*100.79*100.785*100.825*100.765
06/25/2007 01:40:00*100.785*100.785*100.825*100.76
06/25/2007 01:45:00*100.795*100.775*100.815*100.75
06/25/2007 01:50:00*100.775*100.785*100.815*100.755
06/25/2007 01:55:00*100.765*100.775*100.835*100.76
06/25/2007 02:00:00*100.78*100.76*100.815*100.73
06/25/2007 02:05:00*100.75*100.75*100.795*100.725
06/25/2007 02:10:00*100.75*100.745*100.795*100.71
06/25/2007 02:15:00*100.765*100.775*100.785*100.71
06/25/2007 02:20:00*100.75*100.725*100.775*100.695
06/25/2007 02:25:00*100.745*100.725*100.765*100.675
06/25/2007 02:30:00*100.7*100.72*100.755*100.67
06/25/2007 02:35:00*100.72*100.675*100.745*100.665
06/25/2007 02:40:00*100.685*100.63*100.715*100.625
06/25/2007 02:45:00*100.635*100.63*100.665*100.58
06/25/2007 02:50:00*100.625*100.735*100.735*100.615
06/25/2007 02:55:00*100.695*100.68*100.775*100.66
06/25/2007 03:00:00*100.665*100.685*100.725*100.645
06/25/2007 03:05:00*100.68*100.63*100.715*100.6
06/25/2007 03:10:00*100.62*100.635*100.675*100.6
06/25/2007 03:15:00*100.635*100.545*100.665*100.495
06/25/2007 03:20:00*100.535*100.54*100.585*100.5
06/25/2007 03:25:00*100.54*100.625*100.645*100.54
06/25/2007 03:30:00*100.605*100.635*100.675*100.59
06/25/2007 03:35:00*100.635*100.615*100.665*100.595
06/25/2007 03:40:00*100.61*100.585*100.645*100.535
06/25/2007 03:45:00*100.565*100.6*100.655*100.535
06/25/2007 03:50:00*100.6*100.62*100.655*100.575
06/25/2007 03:55:00*100.61*100.575*100.645*100.555
06/25/2007 04:00:00*100.565*100.62*100.655*100.565
06/25/2007 04:05:00*100.615*100.555*100.655*100.55
06/25/2007 04:10:00*100.555*100.58*100.635*100.51
06/25/2007 04:15:00*100.58*100.55*100.615*100.52
06/25/2007 04:20:00*100.545*100.55*100.595*100.535
06/25/2007 04:25:00*100.555*100.565*100.595*100.52
06/25/2007 04:30:00*100.555*100.595*100.605*100.515
06/25/2007 04:35:00*100.59*100.635*100.645*100.55
06/25/2007 04:40:00*100.595*100.615*100.665*100.58
06/25/2007 04:45:00*100.62*100.65*100.685*100.61
06/25/2007 04:50:00*100.65*100.625*100.685*100.61
06/25/2007 04:55:00*100.62*100.565*100.655*100.55
06/25/2007 05:00:00*100.55*100.51*100.595*100.49
06/25/2007 05:05:00*100.52*100.535*100.575*100.495
06/25/2007 05:10:00*100.54*100.57*100.615*100.535
06/25/2007 05:15:00*100.565*100.565*100.615*100.52
06/25/2007 05:20:00*100.525*100.55*100.585*100.5
06/25/2007 05:25:00*100.56*100.55*100.605*100.54
06/25/2007 05:30:00*100.545*100.565*100.605*100.535
06/25/2007 05:35:00*100.585*100.575*100.605*100.55
06/25/2007 05:40:00*100.575*100.515*100.635*100.495
06/25/2007 05:45:00*100.52*100.59*100.635*100.505
06/25/2007 05:50:00*100.59*100.595*100.625*100.56
06/25/2007 05:55:00*100.57*100.58*100.635*100.56
06/25/2007 06:00:00*100.58*100.505*100.625*100.5
06/25/2007 06:05:00*100.505*100.465*100.535*100.45
06/25/2007 06:10:00*100.45*100.44*100.485*100.42
06/25/2007 06:15:00*100.45*100.46*100.505*100.435
06/25/2007 06:20:00*100.465*100.5*100.545*100.45
06/25/2007 06:25:00*100.505*100.51*100.565*100.5
06/25/2007 06:30:00*100.505*100.485*100.545*100.455
06/25/2007 06:35:00*100.485*100.52*100.565*100.48
06/25/2007 06:40:00*100.525*100.51*100.565*100.49
06/25/2007 06:45:00*100.505*100.535*100.575*100.5
06/25/2007 06:50:00*100.525*100.545*100.565*100.51
06/25/2007 06:55:00*100.535*100.525*100.555*100.5
06/25/2007 07:00:00*100.555*100.515*100.555*100.505
06/25/2007 07:05:00*100.52*100.56*100.595*100.505
06/25/2007 07:10:00*100.555*100.525*100.595*100.48
06/25/2007 07:15:00*100.51*100.48*100.525*100.455
06/25/2007 07:20:00*100.485*100.49*100.535*100.455
06/25/2007 07:25:00*100.48*100.485*100.525*100.44
06/25/2007 07:30:00*100.495*100.49*100.535*100.48
06/25/2007 07:35:00*100.515*100.535*100.545*100.485
06/25/2007 07:40:00*100.505*100.475*100.535*100.42
06/25/2007 07:45:00*100.435*100.455*100.485*100.4
06/25/2007 07:50:00*100.445*100.47*100.495*100.43
06/25/2007 07:55:00*100.47*100.445*100.505*100.43
06/25/2007 08:00:00*100.43*100.47*100.495*100.415
06/25/2007 08:05:00*100.46*100.535*100.545*100.46
06/25/2007 08:10:00*100.52*100.52*100.565*100.48
06/25/2007 08:15:00*100.515*100.525*100.575*100.47
06/25/2007 08:20:00*100.49*100.505*100.545*100.47
06/25/2007 08:25:00*100.51*100.5*100.545*100.48
06/25/2007 08:30:00*100.51*100.56*100.605*100.495
06/25/2007 08:35:00*100.585*100.585*100.645*100.54
06/25/2007 08:40:00*100.615*100.585*100.625*100.56
06/25/2007 08:45:00*100.59*100.605*100.635*100.575
06/25/2007 08:50:00*100.61*100.635*100.685*100.59
06/25/2007 08:55:00*100.64*100.645*100.665*100.61
06/25/2007 09:00:00*100.625*100.66*100.695*100.6
06/25/2007 09:05:00*100.665*100.67*100.745*100.655
06/25/2007 09:10:00*100.67*100.66*100.705*100.645
06/25/2007 09:15:00*100.655*100.705*100.725*100.64
06/25/2007 09:20:00*100.695*100.715*100.745*100.675
06/25/2007 09:25:00*100.695*100.695*100.755*100.685
06/25/2007 09:30:00*100.725*100.69*100.735*100.665
06/25/2007 09:35:00*100.68*100.675*100.725*100.65
06/25/2007 09:40:00*100.665*100.665*100.735*100.66
06/25/2007 09:45:00*100.67*100.66*100.705*100.635
06/25/2007 09:50:00*100.665*100.64*100.725*100.62
06/25/2007 09:55:00*100.63*100.63*100.675*100.61
06/25/2007 10:00:00*100.635*100.66*100.685*100.61
06/25/2007 10:05:00*100.65*100.7*100.745*100.65
06/25/2007 10:10:00*100.725*100.685*100.725*100.67
06/25/2007 10:15:00*100.695*100.665*100.725*100.655
06/25/2007 10:20:00*100.68*100.725*100.745*100.65
06/25/2007 10:25:00*100.695*100.695*100.735*100.67
06/25/2007 10:30:00*100.69*100.72*100.755*100.67
06/25/2007 10:35:00*100.725*100.74*100.785*100.71
06/25/2007 10:40:00*100.735*100.71*100.775*100.695
06/25/2007 10:45:00*100.705*100.725*100.745*100.69
06/25/2007 10:50:00*100.705*100.665*100.745*100.66
06/25/2007 10:55:00*100.695*100.675*100.725*100.665
06/25/2007 11:00:00*100.685*100.595*100.705*100.59
06/25/2007 11:05:00*100.595*100.615*100.655*100.58
06/25/2007 11:10:00*100.61*100.62*100.655*100.6
06/25/2007 11:15:00*100.645*100.635*100.655*100.59
06/25/2007 11:20:00*100.6*100.625*100.685*100.58
06/25/2007 11:25:00*100.63*100.69*100.745*100.615
06/25/2007 11:30:00*100.695*100.665*100.725*100.64
06/25/2007 11:35:00*100.665*100.675*100.705*100.63
06/25/2007 11:40:00*100.65*100.665*100.695*100.64
06/25/2007 11:45:00*100.685*100.665*100.695*100.62
06/25/2007 11:50:00*100.645*100.67*100.705*100.645
06/25/2007 11:55:00*100.675*100.675*100.705*100.64
06/25/2007 12:00:00*100.675*100.64*100.685*100.625
06/25/2007 12:05:00*100.64*100.68*100.715*100.635
06/25/2007 12:10:00*100.69*100.7*100.735*100.655
06/25/2007 12:15:00*100.695*100.725*100.765*100.68
06/25/2007 12:20:00*100.73*100.68*100.755*100.68
06/25/2007 12:25:00*100.705*100.685*100.735*100.67
06/25/2007 12:30:00*100.675*100.695*100.735*100.67
06/25/2007 12:35:00*100.7*100.685*100.725*100.67
06/25/2007 12:40:00*100.705*100.715*100.735*100.67
06/25/2007 12:45:00*100.725*100.705*100.735*100.66
06/25/2007 12:50:00*100.7*100.725*100.735*100.685
06/25/2007 12:55:00*100.71*100.725*100.745*100.69
06/25/2007 13:00:00*100.715*100.755*100.755*100.705
06/25/2007 13:05:00*100.74*100.69*100.755*100.69
06/25/2007 13:10:00*100.695*100.725*100.755*100.69
06/25/2007 13:15:00*100.74*100.725*100.755*100.715
06/25/2007 13:20:00*100.73*100.73*100.755*100.71
06/25/2007 13:25:00*100.735*100.745*100.775*100.725
06/25/2007 13:30:00*100.75*100.775*100.785*100.735
06/25/2007 13:35:00*100.755*100.755*100.795*100.74
06/25/2007 13:40:00*100.75*100.735*100.775*100.71
06/25/2007 13:45:00*100.72*100.715*100.755*100.705
06/25/2007 13:50:00*100.725*100.72*100.765*100.705
06/25/2007 13:55:00*100.715*100.725*100.745*100.69
06/25/2007 14:00:00*100.71*100.69*100.745*100.69
06/25/2007 14:05:00*100.705*100.71*100.745*100.69
06/25/2007 14:10:00*100.71*100.725*100.765*100.68
06/25/2007 14:15:00*100.715*100.7*100.765*100.685
06/25/2007 14:20:00*100.715*100.725*100.735*100.67
06/25/2007 14:25:00*100.705*100.715*100.755*100.69
06/25/2007 14:30:00*100.72*100.69*100.745*100.67
06/25/2007 14:35:00*100.69*100.665*100.725*100.63
06/25/2007 14:40:00*100.64*100.645*100.715*100.635
06/25/2007 14:45:00*100.64*100.625*100.685*100.6
06/25/2007 14:50:00*100.63*100.655*100.695*100.61
06/25/2007 14:55:00*100.665*100.66*100.705*100.63
06/25/2007 15:00:00*100.675*100.705*100.735*100.625
06/25/2007 15:05:00*100.715*100.64*100.745*100.625
06/25/2007 15:10:00*100.65*100.635*100.675*100.615
06/25/2007 15:15:00*100.63*100.66*100.695*100.61
06/25/2007 15:20:00*100.67*100.68*100.725*100.66
06/25/2007 15:25:00*100.68*100.69*100.735*100.67
06/25/2007 15:30:00*100.695*100.68*100.725*100.67
06/25/2007 15:35:00*100.69*100.68*100.735*100.65
06/25/2007 15:40:00*100.67*100.695*100.715*100.65
06/25/2007 15:45:00*100.675*100.665*100.705*100.66
06/25/2007 15:50:00*100.68*100.675*100.705*100.64
06/25/2007 15:55:00*100.66*100.62*100.685*100.62
06/25/2007 16:00:00*100.62*100.63*100.665*100.6
06/25/2007 16:05:00*100.65*100.635*100.675*100.61
06/25/2007 16:10:00*100.64*100.645*100.675*100.61
06/25/2007 16:15:00*100.64*100.65*100.685*100.625
06/25/2007 16:20:00*100.655*100.675*100.695*100.65
06/25/2007 16:25:00*100.65*100.665*100.705*100.645
06/25/2007 16:30:00*100.665*100.655*100.675*100.62
06/25/2007 16:35:00*100.64*100.655*100.685*100.62
06/25/2007 16:40:00*100.645*100.675*100.695*100.63
06/25/2007 16:45:00*100.665*100.655*100.685*100.63
06/25/2007 16:50:00*100.685*100.685*100.705*100.63
06/25/2007 16:55:00*100.655*100.655*100.705*100.64
06/25/2007 17:00:00*100.655*100.685*100.695*100.635
