06/21/2007 17:05:00*99.655*99.685*99.695*99.63
06/21/2007 17:10:00*99.655*99.665*99.695*99.63
06/21/2007 17:15:00*99.635*99.675*99.715*99.625
06/21/2007 17:20:00*99.665*99.675*99.705*99.65
06/21/2007 17:25:00*99.675*99.675*99.715*99.66
06/21/2007 17:30:00*99.685*99.645*99.715*99.61
06/21/2007 17:35:00*99.615*99.645*99.655*99.6
06/21/2007 17:40:00*99.625*99.645*99.675*99.61
06/21/2007 17:45:00*99.645*99.655*99.675*99.62
06/21/2007 17:50:00*99.655*99.625*99.675*99.615
06/21/2007 17:55:00*99.615*99.635*99.665*99.6
06/21/2007 18:00:00*99.63*99.635*99.685*99.62
06/21/2007 18:05:00*99.645*99.685*99.695*99.63
06/21/2007 18:10:00*99.655*99.65*99.685*99.64
06/21/2007 18:15:00*99.655*99.665*99.685*99.64
06/21/2007 18:20:00*99.66*99.64*99.685*99.63
06/21/2007 18:25:00*99.64*99.675*99.675*99.62
06/21/2007 18:30:00*99.65*99.665*99.675*99.63
06/21/2007 18:35:00*99.645*99.655*99.685*99.63
06/21/2007 18:40:00*99.64*99.695*99.695*99.62
06/21/2007 18:45:00*99.685*99.665*99.695*99.65
06/21/2007 18:50:00*99.66*99.705*99.705*99.66
06/21/2007 18:55:00*99.675*99.67*99.705*99.655
06/21/2007 19:00:00*99.675*99.715*99.715*99.665
06/21/2007 19:05:00*99.685*99.695*99.725*99.67
06/21/2007 19:10:00*99.69*99.69*99.725*99.67
06/21/2007 19:15:00*99.705*99.685*99.725*99.675
06/21/2007 19:20:00*99.685*99.685*99.725*99.67
06/21/2007 19:25:00*99.715*99.68*99.715*99.66
06/21/2007 19:30:00*99.715*99.685*99.715*99.66
06/21/2007 19:35:00*99.69*99.685*99.715*99.67
06/21/2007 19:40:00*99.685*99.715*99.715*99.67
06/21/2007 19:45:00*99.68*99.685*99.715*99.66
06/21/2007 19:50:00*99.685*99.705*99.715*99.665
06/21/2007 19:55:00*99.685*99.695*99.715*99.67
06/21/2007 20:00:00*99.695*99.71*99.735*99.68
06/21/2007 20:05:00*99.705*99.695*99.735*99.68
06/21/2007 20:10:00*99.695*99.695*99.725*99.68
06/21/2007 20:15:00*99.685*99.71*99.755*99.68
06/21/2007 20:20:00*99.71*99.725*99.765*99.7
06/21/2007 20:25:00*99.755*99.735*99.775*99.71
06/21/2007 20:30:00*99.735*99.7*99.755*99.69
06/21/2007 20:35:00*99.71*99.7*99.755*99.69
06/21/2007 20:40:00*99.72*99.71*99.765*99.7
06/21/2007 20:45:00*99.725*99.73*99.755*99.7
06/21/2007 20:50:00*99.73*99.74*99.765*99.7
06/21/2007 20:55:00*99.745*99.755*99.805*99.73
06/21/2007 21:00:00*99.75*99.765*99.795*99.73
06/21/2007 21:05:00*99.765*99.76*99.805*99.74
06/21/2007 21:10:00*99.765*99.74*99.785*99.73
06/21/2007 21:15:00*99.75*99.755*99.795*99.73
06/21/2007 21:20:00*99.755*99.76*99.805*99.74
06/21/2007 21:25:00*99.755*99.765*99.815*99.75
06/21/2007 21:30:00*99.775*99.77*99.805*99.75
06/21/2007 21:35:00*99.765*99.765*99.795*99.725
06/21/2007 21:40:00*99.735*99.75*99.775*99.72
06/21/2007 21:45:00*99.75*99.75*99.795*99.74
06/21/2007 21:50:00*99.755*99.785*99.795*99.74
06/21/2007 21:55:00*99.765*99.775*99.795*99.75
06/21/2007 22:00:00*99.765*99.785*99.805*99.755
06/21/2007 22:05:00*99.77*99.805*99.815*99.76
06/21/2007 22:10:00*99.79*99.805*99.835*99.76
06/21/2007 22:15:00*99.79*99.795*99.825*99.76
06/21/2007 22:20:00*99.795*99.805*99.825*99.78
06/21/2007 22:25:00*99.805*99.785*99.835*99.77
06/21/2007 22:30:00*99.785*99.82*99.865*99.76
06/21/2007 22:35:00*99.825*99.84*99.885*99.81
06/21/2007 22:40:00*99.845*99.835*99.885*99.82
06/21/2007 22:45:00*99.84*99.875*99.875*99.81
06/21/2007 22:50:00*99.865*99.84*99.885*99.82
06/21/2007 22:55:00*99.845*99.855*99.885*99.83
06/21/2007 23:00:00*99.855*99.87*99.905*99.85
06/21/2007 23:05:00*99.875*99.89*99.925*99.85
06/21/2007 23:10:00*99.895*99.88*99.935*99.86
06/21/2007 23:15:00*99.885*99.895*99.925*99.86
06/21/2007 23:20:00*99.895*99.875*99.915*99.87
06/21/2007 23:25:00*99.875*99.88*99.915*99.85
06/21/2007 23:30:00*99.875*99.87*99.915*99.87
06/21/2007 23:35:00*99.88*99.87*99.905*99.86
06/21/2007 23:40:00*99.875*99.875*99.905*99.86
06/21/2007 23:45:00*99.865*99.875*99.915*99.85
06/21/2007 23:50:00*99.87*99.875*99.905*99.85
06/21/2007 23:55:00*99.875*99.835*99.885*99.82
06/22/2007 00:00:00*99.83*99.83*99.885*99.8
06/22/2007 00:05:00*99.835*99.845*99.875*99.81
06/22/2007 00:10:00*99.865*99.82*99.875*99.815
06/22/2007 00:15:00*99.83*99.845*99.865*99.81
06/22/2007 00:20:00*99.825*99.865*99.875*99.81
06/22/2007 00:25:00*99.84*99.865*99.875*99.83
06/22/2007 00:30:00*99.84*99.845*99.875*99.83
06/22/2007 00:35:00*99.845*99.875*99.885*99.84
06/22/2007 00:40:00*99.86*99.87*99.905*99.855
06/22/2007 00:45:00*99.875*99.855*99.905*99.85
06/22/2007 00:50:00*99.855*99.875*99.895*99.845
06/22/2007 00:55:00*99.865*99.895*99.915*99.845
06/22/2007 01:00:00*99.88*99.875*99.905*99.86
06/22/2007 01:05:00*99.875*99.875*99.905*99.85
06/22/2007 01:10:00*99.875*99.845*99.925*99.84
06/22/2007 01:15:00*99.855*99.84*99.895*99.84
06/22/2007 01:20:00*99.84*99.855*99.885*99.82
06/22/2007 01:25:00*99.835*99.85*99.875*99.8
06/22/2007 01:30:00*99.845*99.83*99.895*99.83
06/22/2007 01:35:00*99.875*99.845*99.885*99.82
06/22/2007 01:40:00*99.85*99.845*99.875*99.82
06/22/2007 01:45:00*99.85*99.875*99.915*99.84
06/22/2007 01:50:00*99.87*99.885*99.925*99.86
06/22/2007 01:55:00*99.885*99.9*99.945*99.88
06/22/2007 02:00:00*99.895*99.955*99.955*99.88
06/22/2007 02:05:00*99.955*99.945*99.985*99.89
06/22/2007 02:10:00*99.945*99.995*100.025*99.925
06/22/2007 02:15:00*99.975*99.98*100.075*99.97
06/22/2007 02:20:00*99.985*100.005*100.045*99.97
06/22/2007 02:25:00*100.005*99.985*100.075*99.96
06/22/2007 02:30:00*99.99*100.01*100.035*99.96
06/22/2007 02:35:00*100.01*100.045*100.075*99.995
06/22/2007 02:40:00*100.065*100.0*100.075*99.98
06/22/2007 02:45:00*99.995*100.035*100.055*99.98
06/22/2007 02:50:00*100.025*99.99*100.045*99.97
06/22/2007 02:55:00*99.995*99.985*100.025*99.95
06/22/2007 03:00:00*99.98*99.97*100.035*99.95
06/22/2007 03:05:00*99.975*99.975*100.085*99.95
06/22/2007 03:10:00*99.975*100.065*100.125*99.97
06/22/2007 03:15:00*100.065*100.12*100.145*100.02
06/22/2007 03:20:00*100.115*100.175*100.175*100.065
06/22/2007 03:25:00*100.155*100.19*100.225*100.08
06/22/2007 03:30:00*100.18*100.25*100.295*100.17
06/22/2007 03:40:00*100.24*100.315*100.345*100.23
06/22/2007 03:45:00*100.29*100.295*100.355*100.25
06/22/2007 03:50:00*100.26*100.24*100.335*100.23
06/22/2007 03:55:00*100.245*100.285*100.305*100.225
06/22/2007 04:00:00*100.285*100.275*100.325*100.25
06/22/2007 04:05:00*100.295*100.275*100.325*100.22
06/22/2007 04:10:00*100.275*100.285*100.315*100.25
06/22/2007 04:15:00*100.28*100.315*100.335*100.26
06/22/2007 04:20:00*100.295*100.32*100.365*100.29
06/22/2007 04:25:00*100.325*100.29*100.345*100.26
06/22/2007 04:30:00*100.295*100.315*100.335*100.27
06/22/2007 04:35:00*100.335*100.31*100.355*100.29
06/22/2007 04:40:00*100.31*100.36*100.395*100.3
06/22/2007 04:45:00*100.36*100.425*100.435*100.355
06/22/2007 04:50:00*100.415*100.415*100.425*100.35
06/22/2007 04:55:00*100.415*100.43*100.465*100.36
06/22/2007 05:00:00*100.43*100.435*100.485*100.395
06/22/2007 05:05:00*100.435*100.445*100.495*100.41
06/22/2007 05:10:00*100.445*100.43*100.475*100.41
06/22/2007 05:15:00*100.425*100.41*100.465*100.39
06/22/2007 05:20:00*100.405*100.365*100.425*100.35
06/22/2007 05:25:00*100.36*100.435*100.445*100.35
06/22/2007 05:30:00*100.435*100.44*100.475*100.4
06/22/2007 05:35:00*100.43*100.47*100.545*100.43
06/22/2007 05:45:00*100.495*100.445*100.505*100.42
06/22/2007 05:50:00*100.44*100.45*100.485*100.395
06/22/2007 05:55:00*100.455*100.465*100.525*100.435
06/22/2007 06:00:00*100.46*100.485*100.505*100.43
06/22/2007 06:05:00*100.455*100.46*100.505*100.44
06/22/2007 06:10:00*100.46*100.445*100.495*100.43
06/22/2007 06:15:00*100.44*100.44*100.475*100.41
06/22/2007 06:20:00*100.435*100.41*100.475*100.4
06/22/2007 06:25:00*100.41*100.46*100.495*100.4
06/22/2007 06:30:00*100.465*100.465*100.495*100.43
06/22/2007 06:35:00*100.46*100.495*100.535*100.45
06/22/2007 06:40:00*100.485*100.49*100.535*100.47
06/22/2007 06:45:00*100.495*100.545*100.555*100.48
06/22/2007 06:50:00*100.52*100.47*100.545*100.45
06/22/2007 06:55:00*100.465*100.475*100.515*100.44
06/22/2007 07:00:00*100.475*100.495*100.525*100.46
06/22/2007 07:05:00*100.495*100.47*100.525*100.45
06/22/2007 07:10:00*100.475*100.505*100.545*100.46
06/22/2007 07:15:00*100.505*100.53*100.555*100.47
06/22/2007 07:20:00*100.53*100.535*100.565*100.5
06/22/2007 07:25:00*100.555*100.525*100.565*100.5
06/22/2007 07:30:00*100.53*100.555*100.585*100.52
06/22/2007 07:35:00*100.565*100.575*100.595*100.535
06/22/2007 07:40:00*100.585*100.6*100.645*100.55
06/22/2007 07:45:00*100.605*100.62*100.645*100.58
06/22/2007 07:50:00*100.62*100.61*100.655*100.57
06/22/2007 07:55:00*100.635*100.605*100.645*100.575
06/22/2007 08:00:00*100.6*100.625*100.665*100.59
06/22/2007 08:05:00*100.605*100.585*100.655*100.57
06/22/2007 08:10:00*100.58*100.575*100.625*100.565
06/22/2007 08:15:00*100.565*100.585*100.615*100.55
06/22/2007 08:20:00*100.585*100.595*100.665*100.57
06/22/2007 08:25:00*100.61*100.69*100.735*100.59
06/22/2007 08:30:00*100.69*100.67*100.745*100.65
06/22/2007 08:35:00*100.655*100.575*100.695*100.55
06/22/2007 08:40:00*100.575*100.6*100.645*100.57
06/22/2007 08:45:00*100.615*100.645*100.665*100.595
06/22/2007 08:50:00*100.615*100.645*100.695*100.615
06/22/2007 08:55:00*100.645*100.7*100.745*100.63
06/22/2007 09:00:00*100.69*100.665*100.745*100.665
06/22/2007 09:05:00*100.665*100.68*100.715*100.65
06/22/2007 09:10:00*100.67*100.625*100.705*100.62
06/22/2007 09:15:00*100.63*100.67*100.705*100.625
06/22/2007 09:20:00*100.675*100.675*100.715*100.65
06/22/2007 09:25:00*100.675*100.685*100.715*100.665
06/22/2007 09:30:00*100.685*100.66*100.715*100.64
06/22/2007 09:35:00*100.66*100.66*100.695*100.63
06/22/2007 09:40:00*100.685*100.665*100.695*100.635
06/22/2007 09:45:00*100.675*100.715*100.715*100.62
06/22/2007 09:50:00*100.695*100.745*100.745*100.68
06/22/2007 09:55:00*100.71*100.73*100.755*100.7
06/22/2007 10:00:00*100.725*100.725*100.755*100.705
06/22/2007 10:05:00*100.73*100.745*100.785*100.72
06/22/2007 10:10:00*100.755*100.725*100.785*100.71
06/22/2007 10:15:00*100.725*100.725*100.745*100.69
06/22/2007 10:20:00*100.72*100.765*100.795*100.695
06/22/2007 10:25:00*100.765*100.795*100.835*100.73
06/22/2007 10:30:00*100.81*100.77*100.875*100.76
06/22/2007 10:35:00*100.765*100.75*100.815*100.735
06/22/2007 10:40:00*100.745*100.625*100.795*100.555
06/22/2007 11:15:00*100.645*100.65*100.685*100.62
06/22/2007 11:20:00*100.655*100.65*100.695*100.62
06/22/2007 11:25:00*100.65*100.64*100.695*100.62
06/22/2007 11:30:00*100.665*100.695*100.705*100.64
06/22/2007 11:35:00*100.705*100.67*100.715*100.65
06/22/2007 11:40:00*100.66*100.685*100.705*100.62
06/22/2007 11:45:00*100.66*100.725*100.735*100.64
06/22/2007 11:50:00*100.7*100.7*100.735*100.675
06/22/2007 11:55:00*100.705*100.715*100.765*100.665
06/22/2007 12:00:00*100.71*100.75*100.785*100.695
06/22/2007 12:05:00*100.75*100.76*100.795*100.73
06/22/2007 12:10:00*100.745*100.755*100.795*100.725
06/22/2007 12:15:00*100.755*100.78*100.815*100.75
06/22/2007 12:20:00*100.775*100.745*100.795*100.74
06/22/2007 12:25:00*100.765*100.75*100.785*100.725
06/22/2007 12:30:00*100.75*100.72*100.775*100.7
06/22/2007 12:35:00*100.725*100.73*100.765*100.695
06/22/2007 12:40:00*100.725*100.725*100.745*100.67
06/22/2007 12:45:00*100.725*100.695*100.725*100.67
06/22/2007 12:50:00*100.695*100.7*100.735*100.67
06/22/2007 12:55:00*100.715*100.735*100.775*100.69
06/22/2007 13:00:00*100.765*100.755*100.785*100.71
06/22/2007 13:05:00*100.765*100.72*100.785*100.705
06/22/2007 13:10:00*100.735*100.695*100.745*100.665
06/22/2007 13:15:00*100.69*100.715*100.725*100.665
06/22/2007 13:20:00*100.715*100.705*100.735*100.67
06/22/2007 13:25:00*100.715*100.755*100.785*100.69
06/22/2007 13:30:00*100.755*100.775*100.815*100.725
06/22/2007 13:35:00*100.775*100.815*100.825*100.74
06/22/2007 13:40:00*100.78*100.79*100.825*100.775
06/22/2007 13:45:00*100.785*100.775*100.835*100.74
06/22/2007 13:50:00*100.765*100.785*100.805*100.73
06/22/2007 13:55:00*100.77*100.735*100.795*100.725
06/22/2007 14:00:00*100.745*100.735*100.775*100.72
06/22/2007 14:05:00*100.725*100.725*100.765*100.69
06/22/2007 14:10:00*100.725*100.755*100.785*100.7
06/22/2007 14:15:00*100.745*100.765*100.805*100.74
06/22/2007 14:20:00*100.76*100.785*100.815*100.74
06/22/2007 14:25:00*100.79*100.76*100.815*100.76
06/22/2007 14:30:00*100.745*100.755*100.805*100.74
06/22/2007 14:35:00*100.755*100.75*100.795*100.73
06/22/2007 14:40:00*100.775*100.71*100.785*100.69
06/22/2007 14:45:00*100.72*100.755*100.785*100.705
06/22/2007 14:50:00*100.74*100.76*100.785*100.725
06/22/2007 14:55:00*100.75*100.75*100.775*100.72
06/22/2007 15:00:00*100.745*100.76*100.785*100.74
06/22/2007 15:05:00*100.75*100.815*100.825*100.75
06/22/2007 15:10:00*100.79*100.805*100.845*100.775
06/22/2007 15:15:00*100.805*100.815*100.835*100.77
06/22/2007 15:20:00*100.795*100.825*100.845*100.775
06/22/2007 15:25:00*100.8*100.795*100.835*100.78
06/22/2007 15:30:00*100.805*100.8*100.825*100.775
06/22/2007 15:35:00*100.795*100.8*100.835*100.77
06/22/2007 15:40:00*100.805*100.78*100.825*100.76
06/22/2007 15:45:00*100.775*100.775*100.835*100.74
06/22/2007 15:50:00*100.75*100.745*100.785*100.705
06/22/2007 15:55:00*100.755*100.73*100.765*100.715
06/22/2007 16:00:00*100.735*100.75*100.775*100.73
06/22/2007 16:05:00*100.755*100.77*100.785*100.75
06/22/2007 16:10:00*100.77*100.73*100.775*100.72
06/22/2007 16:15:00*100.725*100.71*100.74*100.705
06/22/2007 16:20:00*100.725*100.675*100.725*100.63
06/22/2007 16:25:00*100.675*100.72*100.73*100.66
06/22/2007 16:30:00*100.73*100.735*100.75*100.72
06/22/2007 16:35:00*100.735*100.71*100.76*100.69
06/22/2007 16:40:00*100.715*100.725*100.74*100.71
06/22/2007 16:45:00*100.725*100.725*100.74*100.71
06/22/2007 16:50:00*100.735*100.76*100.765*100.725
06/22/2007 16:55:00*100.755*100.74*100.775*100.735
06/22/2007 17:00:00*100.745*100.765*100.785*100.73
