06/19/2007 17:05:00*99.425*99.42*99.465*99.41
06/19/2007 17:10:00*99.415*99.425*99.455*99.41
06/19/2007 17:15:00*99.42*99.43*99.455*99.41
06/19/2007 17:20:00*99.415*99.435*99.455*99.4
06/19/2007 17:25:00*99.41*99.42*99.455*99.4
06/19/2007 17:30:00*99.435*99.435*99.485*99.42
06/19/2007 17:35:00*99.44*99.465*99.465*99.42
06/19/2007 17:40:00*99.455*99.455*99.475*99.42
06/19/2007 17:45:00*99.445*99.455*99.485*99.43
06/19/2007 17:50:00*99.455*99.465*99.505*99.44
06/19/2007 17:55:00*99.445*99.455*99.485*99.43
06/19/2007 18:00:00*99.44*99.475*99.475*99.425
06/19/2007 18:05:00*99.45*99.445*99.495*99.44
06/19/2007 18:10:00*99.45*99.45*99.495*99.44
06/19/2007 18:15:00*99.455*99.45*99.485*99.44
06/19/2007 18:20:00*99.455*99.515*99.525*99.45
06/19/2007 18:25:00*99.49*99.505*99.565*99.475
06/19/2007 18:30:00*99.51*99.545*99.555*99.5
06/19/2007 18:35:00*99.535*99.505*99.565*99.5
06/19/2007 18:40:00*99.505*99.535*99.545*99.45
06/19/2007 18:45:00*99.505*99.51*99.545*99.49
06/19/2007 18:50:00*99.51*99.535*99.545*99.495
06/19/2007 18:55:00*99.515*99.505*99.555*99.49
06/19/2007 19:00:00*99.5*99.51*99.555*99.49
06/19/2007 19:05:00*99.515*99.505*99.535*99.48
06/19/2007 19:10:00*99.505*99.5*99.535*99.465
06/19/2007 19:15:00*99.49*99.505*99.535*99.48
06/19/2007 19:20:00*99.495*99.505*99.515*99.47
06/19/2007 19:25:00*99.485*99.49*99.535*99.46
06/19/2007 19:30:00*99.485*99.495*99.525*99.47
06/19/2007 19:35:00*99.495*99.48*99.535*99.465
06/19/2007 19:40:00*99.48*99.485*99.525*99.46
06/19/2007 19:45:00*99.485*99.525*99.525*99.47
06/19/2007 19:50:00*99.5*99.515*99.545*99.475
06/19/2007 19:55:00*99.515*99.52*99.565*99.49
06/19/2007 20:00:00*99.505*99.545*99.585*99.505
06/19/2007 20:05:00*99.545*99.54*99.575*99.51
06/19/2007 20:10:00*99.54*99.565*99.605*99.54
06/19/2007 20:15:00*99.56*99.535*99.575*99.51
06/19/2007 20:20:00*99.535*99.51*99.555*99.5
06/19/2007 20:25:00*99.515*99.48*99.555*99.46
06/19/2007 20:30:00*99.48*99.48*99.515*99.46
06/19/2007 20:35:00*99.485*99.495*99.525*99.475
06/19/2007 20:40:00*99.5*99.515*99.545*99.49
06/19/2007 20:45:00*99.5*99.525*99.545*99.49
06/19/2007 20:50:00*99.5*99.525*99.555*99.5
06/19/2007 20:55:00*99.515*99.545*99.585*99.505
06/19/2007 21:00:00*99.54*99.515*99.575*99.49
06/19/2007 21:05:00*99.51*99.555*99.555*99.505
06/19/2007 21:10:00*99.525*99.535*99.565*99.51
06/19/2007 21:15:00*99.525*99.525*99.565*99.515
06/19/2007 21:20:00*99.53*99.51*99.555*99.505
06/19/2007 21:25:00*99.515*99.52*99.555*99.51
06/19/2007 21:30:00*99.515*99.495*99.555*99.49
06/19/2007 21:35:00*99.505*99.49*99.525*99.47
06/19/2007 21:40:00*99.49*99.5*99.545*99.48
06/19/2007 21:45:00*99.505*99.53*99.555*99.49
06/19/2007 21:50:00*99.52*99.535*99.575*99.51
06/19/2007 21:55:00*99.53*99.505*99.585*99.5
06/19/2007 22:00:00*99.505*99.505*99.545*99.48
06/19/2007 22:05:00*99.505*99.5*99.545*99.49
06/19/2007 22:10:00*99.505*99.51*99.545*99.49
06/19/2007 22:15:00*99.51*99.525*99.545*99.47
06/19/2007 22:20:00*99.51*99.505*99.535*99.48
06/19/2007 22:25:00*99.505*99.535*99.545*99.46
06/19/2007 22:30:00*99.515*99.51*99.565*99.49
06/19/2007 22:35:00*99.515*99.5*99.555*99.485
06/19/2007 22:40:00*99.5*99.5*99.545*99.49
06/19/2007 22:45:00*99.5*99.5*99.555*99.49
06/19/2007 22:50:00*99.51*99.51*99.545*99.49
06/19/2007 22:55:00*99.515*99.555*99.555*99.5
06/19/2007 23:00:00*99.525*99.525*99.565*99.51
06/19/2007 23:05:00*99.535*99.525*99.575*99.51
06/19/2007 23:10:00*99.51*99.52*99.555*99.51
06/19/2007 23:15:00*99.52*99.52*99.545*99.5
06/19/2007 23:20:00*99.515*99.515*99.555*99.5
06/19/2007 23:25:00*99.515*99.535*99.555*99.51
06/19/2007 23:30:00*99.52*99.515*99.555*99.5
06/19/2007 23:35:00*99.515*99.5*99.535*99.49
06/19/2007 23:40:00*99.5*99.485*99.525*99.47
06/19/2007 23:45:00*99.47*99.505*99.525*99.465
06/19/2007 23:50:00*99.48*99.48*99.535*99.465
06/19/2007 23:55:00*99.485*99.505*99.525*99.45
06/20/2007 00:00:00*99.485*99.475*99.535*99.44
06/20/2007 00:05:00*99.47*99.475*99.505*99.45
06/20/2007 00:10:00*99.465*99.455*99.505*99.44
06/20/2007 00:15:00*99.455*99.465*99.495*99.45
06/20/2007 00:20:00*99.455*99.48*99.515*99.455
06/20/2007 00:25:00*99.48*99.475*99.505*99.455
06/20/2007 00:30:00*99.475*99.485*99.525*99.465
06/20/2007 00:35:00*99.485*99.475*99.515*99.47
06/20/2007 00:40:00*99.47*99.485*99.515*99.465
06/20/2007 00:45:00*99.49*99.5*99.535*99.48
06/20/2007 00:50:00*99.495*99.5*99.535*99.49
06/20/2007 00:55:00*99.49*99.515*99.535*99.49
06/20/2007 01:00:00*99.495*99.52*99.555*99.49
06/20/2007 01:05:00*99.515*99.525*99.565*99.51
06/20/2007 01:10:00*99.53*99.535*99.555*99.49
06/20/2007 01:15:00*99.5*99.525*99.535*99.47
06/20/2007 01:20:00*99.49*99.525*99.535*99.475
06/20/2007 01:25:00*99.495*99.525*99.535*99.48
06/20/2007 01:30:00*99.495*99.5*99.535*99.47
06/20/2007 01:35:00*99.505*99.52*99.545*99.49
06/20/2007 01:40:00*99.52*99.52*99.555*99.49
06/20/2007 01:45:00*99.525*99.51*99.555*99.49
06/20/2007 01:50:00*99.5*99.48*99.545*99.48
06/20/2007 01:55:00*99.485*99.465*99.515*99.45
06/20/2007 02:00:00*99.47*99.455*99.505*99.44
06/20/2007 02:05:00*99.44*99.41*99.485*99.41
06/20/2007 02:10:00*99.42*99.41*99.465*99.39
06/20/2007 02:15:00*99.435*99.405*99.445*99.36
06/20/2007 02:20:00*99.4*99.36*99.425*99.34
06/20/2007 02:25:00*99.405*99.365*99.405*99.34
06/20/2007 02:30:00*99.37*99.39*99.415*99.345
06/20/2007 02:35:00*99.405*99.415*99.445*99.38
06/20/2007 02:40:00*99.4*99.405*99.445*99.39
06/20/2007 02:45:00*99.39*99.415*99.435*99.375
06/20/2007 02:50:00*99.385*99.35*99.425*99.345
06/20/2007 02:55:00*99.355*99.445*99.475*99.32
06/20/2007 03:00:00*99.44*99.385*99.465*99.37
06/20/2007 03:05:00*99.415*99.44*99.495*99.365
06/20/2007 03:10:00*99.45*99.44*99.505*99.4
06/20/2007 03:15:00*99.43*99.435*99.465*99.41
06/20/2007 03:20:00*99.41*99.43*99.505*99.39
06/20/2007 03:25:00*99.435*99.445*99.465*99.395
06/20/2007 03:30:00*99.445*99.45*99.505*99.44
06/20/2007 03:35:00*99.45*99.51*99.555*99.445
06/20/2007 03:40:00*99.505*99.545*99.585*99.49
06/20/2007 03:45:00*99.54*99.595*99.655*99.53
06/20/2007 03:50:00*99.595*99.56*99.615*99.54
06/20/2007 03:55:00*99.585*99.61*99.655*99.54
06/20/2007 04:00:00*99.645*99.635*99.695*99.6
06/20/2007 04:05:00*99.63*99.635*99.675*99.61
06/20/2007 04:10:00*99.635*99.595*99.695*99.58
06/20/2007 04:20:00*99.6*99.655*99.655*99.58
06/20/2007 04:25:00*99.635*99.645*99.675*99.6
06/20/2007 04:30:00*99.64*99.66*99.705*99.64
06/20/2007 04:35:00*99.655*99.6*99.685*99.56
06/20/2007 04:40:00*99.625*99.6*99.665*99.595
06/20/2007 04:45:00*99.585*99.565*99.615*99.54
06/20/2007 04:50:00*99.57*99.6*99.665*99.555
06/20/2007 04:55:00*99.595*99.575*99.645*99.57
06/20/2007 05:00:00*99.57*99.555*99.615*99.53
06/20/2007 05:10:00*99.56*99.575*99.625*99.55
06/20/2007 05:15:00*99.575*99.615*99.615*99.555
06/20/2007 05:20:00*99.58*99.6*99.645*99.57
06/20/2007 05:25:00*99.595*99.62*99.645*99.58
06/20/2007 05:30:00*99.62*99.625*99.655*99.605
06/20/2007 05:35:00*99.625*99.685*99.705*99.61
06/20/2007 05:40:00*99.685*99.685*99.715*99.65
06/20/2007 05:45:00*99.68*99.71*99.735*99.66
06/20/2007 05:50:00*99.71*99.705*99.755*99.68
06/20/2007 05:55:00*99.705*99.695*99.755*99.675
06/20/2007 06:00:00*99.69*99.735*99.735*99.66
06/20/2007 06:05:00*99.71*99.7*99.745*99.68
06/20/2007 06:10:00*99.7*99.71*99.745*99.695
06/20/2007 06:15:00*99.705*99.69*99.755*99.68
06/20/2007 06:20:00*99.685*99.71*99.755*99.685
06/20/2007 06:25:00*99.705*99.695*99.745*99.65
06/20/2007 06:30:00*99.685*99.795*99.825*99.685
06/20/2007 06:35:00*99.775*99.795*99.835*99.76
06/20/2007 06:40:00*99.77*99.78*99.805*99.74
06/20/2007 06:45:00*99.805*99.785*99.815*99.76
06/20/2007 06:50:00*99.78*99.815*99.835*99.76
06/20/2007 06:55:00*99.805*99.805*99.835*99.785
06/20/2007 07:00:00*99.795*99.79*99.825*99.76
06/20/2007 07:05:00*99.795*99.81*99.855*99.78
06/20/2007 07:10:00*99.835*99.83*99.865*99.795
06/20/2007 07:15:00*99.825*99.875*99.915*99.81
06/20/2007 07:20:00*99.87*99.845*99.905*99.82
06/20/2007 07:25:00*99.835*99.815*99.875*99.78
06/20/2007 07:30:00*99.815*99.83*99.865*99.77
06/20/2007 07:35:00*99.85*99.835*99.88*99.82
06/20/2007 07:40:00*99.84*99.83*99.875*99.81
06/20/2007 07:45:00*99.84*99.835*99.885*99.83
06/20/2007 07:50:00*99.85*99.835*99.885*99.81
06/20/2007 07:55:00*99.83*99.82*99.865*99.8
06/20/2007 08:00:00*99.815*99.875*99.905*99.8
06/20/2007 08:05:00*99.87*99.91*99.955*99.86
06/20/2007 08:10:00*99.915*99.945*99.975*99.89
06/20/2007 08:15:00*99.945*99.935*99.985*99.87
06/20/2007 08:25:00*99.945*99.94*100.005*99.93
06/20/2007 08:30:00*99.945*99.955*99.985*99.92
06/20/2007 08:35:00*99.945*99.93*99.975*99.91
06/20/2007 08:40:00*99.965*99.905*99.985*99.89
06/20/2007 08:45:00*99.895*99.93*99.965*99.89
06/20/2007 08:50:00*99.93*99.95*99.985*99.91
06/20/2007 09:00:00*99.95*99.945*99.975*99.92
06/20/2007 09:05:00*99.93*99.935*99.985*99.92
06/20/2007 09:10:00*99.935*99.94*99.975*99.9
06/20/2007 09:15:00*99.935*99.925*99.965*99.91
06/20/2007 09:20:00*99.93*99.96*100.005*99.925
06/20/2007 09:25:00*99.96*99.935*99.995*99.91
06/20/2007 09:30:00*99.94*99.94*99.975*99.92
06/20/2007 09:35:00*99.945*99.92*99.965*99.91
06/20/2007 09:40:00*99.935*99.935*99.965*99.91
06/20/2007 09:45:00*99.93*99.92*99.965*99.9
06/20/2007 09:50:00*99.92*99.895*99.945*99.88
06/20/2007 09:55:00*99.895*99.875*99.925*99.83
06/20/2007 10:00:00*99.875*99.87*99.935*99.85
06/20/2007 10:05:00*99.88*99.865*99.915*99.84
06/20/2007 10:10:00*99.86*99.935*99.965*99.84
06/20/2007 10:15:00*99.93*99.91*99.965*99.87
06/20/2007 10:20:00*99.905*99.9*99.945*99.87
06/20/2007 10:25:00*99.9*99.905*99.925*99.87
06/20/2007 10:30:00*99.885*99.875*99.935*99.86
06/20/2007 10:35:00*99.885*99.9*99.945*99.87
06/20/2007 10:40:00*99.9*99.88*99.945*99.875
06/20/2007 10:45:00*99.885*99.89*99.925*99.87
06/20/2007 10:50:00*99.89*99.9*99.945*99.88
06/20/2007 10:55:00*99.9*99.925*99.955*99.89
06/20/2007 11:00:00*99.935*99.925*99.965*99.9
06/20/2007 11:05:00*99.92*99.945*99.945*99.89
06/20/2007 11:10:00*99.935*99.935*99.965*99.89
06/20/2007 11:15:00*99.94*99.895*99.965*99.89
06/20/2007 11:20:00*99.89*99.915*99.945*99.87
06/20/2007 11:25:00*99.89*99.945*99.975*99.89
06/20/2007 11:30:00*99.935*99.935*99.975*99.91
06/20/2007 11:35:00*99.93*99.945*99.975*99.9
06/20/2007 11:40:00*99.925*99.925*99.955*99.89
06/20/2007 11:45:00*99.92*99.92*99.965*99.89
06/20/2007 11:50:00*99.925*99.9*99.975*99.89
06/20/2007 11:55:00*99.895*99.88*99.935*99.87
06/20/2007 12:00:00*99.89*99.885*99.925*99.86
06/20/2007 12:05:00*99.895*99.895*99.915*99.86
06/20/2007 12:10:00*99.88*99.88*99.925*99.85
06/20/2007 12:15:00*99.905*99.89*99.915*99.86
06/20/2007 12:20:00*99.885*99.905*99.935*99.87
06/20/2007 12:25:00*99.905*99.885*99.935*99.87
06/20/2007 12:30:00*99.88*99.905*99.945*99.87
06/20/2007 12:35:00*99.895*99.91*99.945*99.88
06/20/2007 12:40:00*99.915*99.915*99.945*99.89
06/20/2007 12:45:00*99.91*99.91*99.945*99.89
06/20/2007 12:50:00*99.91*99.935*99.945*99.89
06/20/2007 12:55:00*99.91*99.895*99.945*99.88
06/20/2007 13:00:00*99.905*99.915*99.955*99.89
06/20/2007 13:05:00*99.915*99.93*99.965*99.9
06/20/2007 13:10:00*99.93*99.935*99.965*99.91
06/20/2007 13:15:00*99.945*99.915*99.955*99.89
06/20/2007 13:20:00*99.9*99.91*99.945*99.89
06/20/2007 13:25:00*99.905*99.9*99.935*99.87
06/20/2007 13:30:00*99.9*99.915*99.935*99.885
06/20/2007 13:35:00*99.91*99.91*99.955*99.89
06/20/2007 13:40:00*99.91*99.915*99.945*99.89
06/20/2007 13:45:00*99.9*99.915*99.925*99.88
06/20/2007 13:50:00*99.885*99.88*99.925*99.87
06/20/2007 13:55:00*99.885*99.895*99.925*99.87
06/20/2007 14:00:00*99.885*99.895*99.915*99.86
06/20/2007 14:05:00*99.895*99.935*99.945*99.87
06/20/2007 14:10:00*99.925*99.935*99.965*99.89
06/20/2007 14:15:00*99.935*99.91*99.965*99.9
06/20/2007 14:20:00*99.92*99.915*99.945*99.9
06/20/2007 14:25:00*99.935*99.895*99.935*99.86
06/20/2007 14:30:00*99.915*99.905*99.925*99.87
06/20/2007 14:35:00*99.9*99.895*99.925*99.88
06/20/2007 14:40:00*99.89*99.895*99.935*99.87
06/20/2007 14:45:00*99.895*99.885*99.935*99.85
06/20/2007 14:50:00*99.885*99.885*99.905*99.84
06/20/2007 14:55:00*99.87*99.89*99.915*99.85
06/20/2007 15:00:00*99.885*99.91*99.935*99.86
06/20/2007 15:05:00*99.945*99.86*99.955*99.85
06/20/2007 15:10:00*99.865*99.925*99.935*99.83
06/20/2007 15:15:00*99.905*99.905*99.945*99.88
06/20/2007 15:20:00*99.925*99.915*99.945*99.89
06/20/2007 15:25:00*99.915*99.87*99.945*99.85
06/20/2007 15:30:00*99.87*99.915*99.925*99.85
06/20/2007 15:35:00*99.89*99.9*99.925*99.85
06/20/2007 15:40:00*99.9*99.9*99.945*99.88
06/20/2007 15:45:00*99.905*99.9*99.945*99.875
06/20/2007 15:50:00*99.915*99.885*99.925*99.86
06/20/2007 15:55:00*99.875*99.89*99.945*99.855
06/20/2007 16:00:00*99.875*99.855*99.915*99.84
06/20/2007 16:05:00*99.855*99.87*99.905*99.83
06/20/2007 16:10:00*99.87*99.875*99.905*99.83
06/20/2007 16:15:00*99.865*99.85*99.915*99.84
06/20/2007 16:20:00*99.865*99.865*99.905*99.83
06/20/2007 16:25:00*99.87*99.915*99.925*99.86
06/20/2007 16:30:00*99.88*99.915*99.925*99.85
06/20/2007 16:35:00*99.885*99.825*99.925*99.82
06/20/2007 16:40:00*99.825*99.795*99.885*99.79
06/20/2007 16:45:00*99.815*99.83*99.865*99.78
06/20/2007 16:50:00*99.835*99.835*99.865*99.77
06/20/2007 16:55:00*99.8*99.865*99.895*99.8
06/20/2007 17:00:00*99.86*99.875*99.895*99.84
