06/14/2007 17:05:00*98.655*98.625*98.665*98.6
06/14/2007 17:10:00*98.62*98.63*98.635*98.59
06/14/2007 17:15:00*98.63*98.665*98.675*98.62
06/14/2007 17:20:00*98.665*98.615*98.675*98.605
06/14/2007 17:25:00*98.615*98.625*98.645*98.595
06/14/2007 17:30:00*98.61*98.61*98.645*98.595
06/14/2007 17:35:00*98.61*98.61*98.635*98.595
06/14/2007 17:40:00*98.62*98.645*98.645*98.6
06/14/2007 17:45:00*98.61*98.655*98.685*98.585
06/14/2007 17:50:00*98.64*98.675*98.675*98.62
06/14/2007 17:55:00*98.645*98.655*98.685*98.62
06/14/2007 18:00:00*98.66*98.655*98.695*98.625
06/14/2007 18:05:00*98.645*98.665*98.695*98.61
06/14/2007 18:10:00*98.66*98.65*98.685*98.64
06/14/2007 18:15:00*98.655*98.655*98.685*98.635
06/14/2007 18:20:00*98.655*98.655*98.705*98.64
06/14/2007 18:25:00*98.655*98.675*98.685*98.64
06/14/2007 18:30:00*98.66*98.685*98.715*98.64
06/14/2007 18:35:00*98.68*98.685*98.705*98.665
06/14/2007 18:40:00*98.67*98.655*98.705*98.64
06/14/2007 18:45:00*98.66*98.665*98.695*98.63
06/14/2007 18:50:00*98.64*98.635*98.685*98.605
06/14/2007 18:55:00*98.655*98.695*98.695*98.625
06/14/2007 19:00:00*98.715*98.65*98.715*98.62
06/14/2007 19:05:00*98.65*98.65*98.685*98.64
06/14/2007 19:10:00*98.65*98.66*98.685*98.64
06/14/2007 19:15:00*98.66*98.69*98.705*98.65
06/14/2007 19:20:00*98.695*98.705*98.715*98.675
06/14/2007 19:25:00*98.695*98.715*98.745*98.68
06/14/2007 19:30:00*98.71*98.695*98.735*98.67
06/14/2007 19:35:00*98.69*98.68*98.725*98.66
06/14/2007 19:40:00*98.69*98.695*98.7*98.68
06/14/2007 19:45:00*98.685*98.715*98.735*98.68
06/14/2007 19:50:00*98.685*98.675*98.715*98.66
06/14/2007 19:55:00*98.675*98.705*98.725*98.66
06/14/2007 20:00:00*98.715*98.695*98.735*98.68
06/14/2007 20:05:00*98.7*98.665*98.725*98.65
06/14/2007 20:10:00*98.66*98.705*98.715*98.66
06/14/2007 20:15:00*98.68*98.665*98.725*98.645
06/14/2007 20:20:00*98.66*98.69*98.725*98.65
06/14/2007 20:25:00*98.68*98.695*98.715*98.67
06/14/2007 20:30:00*98.685*98.735*98.745*98.665
06/14/2007 20:35:00*98.71*98.705*98.745*98.69
06/14/2007 20:40:00*98.7*98.745*98.765*98.7
06/14/2007 20:45:00*98.72*98.755*98.765*98.71
06/14/2007 20:50:00*98.75*98.755*98.795*98.73
06/14/2007 20:55:00*98.76*98.8*98.825*98.75
06/14/2007 21:00:00*98.795*98.78*98.825*98.75
06/14/2007 21:05:00*98.79*98.795*98.845*98.78
06/14/2007 21:10:00*98.795*98.805*98.835*98.785
06/14/2007 21:15:00*98.8*98.785*98.835*98.755
06/14/2007 21:20:00*98.77*98.745*98.805*98.725
06/14/2007 21:25:00*98.75*98.74*98.785*98.735
06/14/2007 21:30:00*98.735*98.735*98.775*98.73
06/14/2007 21:35:00*98.735*98.785*98.785*98.72
06/14/2007 21:40:00*98.76*98.755*98.785*98.735
06/14/2007 21:45:00*98.75*98.755*98.785*98.72
06/14/2007 21:50:00*98.745*98.755*98.795*98.74
06/14/2007 21:55:00*98.755*98.76*98.805*98.75
06/14/2007 22:00:00*98.765*98.765*98.795*98.745
06/14/2007 22:05:00*98.76*98.755*98.805*98.745
06/14/2007 22:10:00*98.76*98.795*98.805*98.75
06/14/2007 22:15:00*98.765*98.825*98.825*98.76
06/14/2007 22:20:00*98.795*98.815*98.835*98.77
06/14/2007 22:25:00*98.81*98.825*98.865*98.785
06/14/2007 22:30:00*98.83*98.81*98.855*98.805
06/14/2007 22:35:00*98.815*98.805*98.845*98.79
06/14/2007 22:40:00*98.815*98.795*98.835*98.78
06/14/2007 22:45:00*98.795*98.785*98.825*98.78
06/14/2007 22:50:00*98.815*98.79*98.835*98.78
06/14/2007 22:55:00*98.795*98.79*98.835*98.78
06/14/2007 23:00:00*98.79*98.785*98.825*98.77
06/14/2007 23:05:00*98.785*98.785*98.815*98.77
06/14/2007 23:10:00*98.785*98.78*98.805*98.755
06/14/2007 23:15:00*98.775*98.805*98.825*98.77
06/14/2007 23:20:00*98.795*98.805*98.825*98.78
06/14/2007 23:25:00*98.79*98.8*98.835*98.785
06/14/2007 23:30:00*98.8*98.815*98.845*98.78
06/14/2007 23:35:00*98.805*98.795*98.825*98.78
06/14/2007 23:40:00*98.8*98.79*98.825*98.78
06/14/2007 23:45:00*98.785*98.785*98.825*98.77
06/14/2007 23:50:00*98.785*98.78*98.825*98.76
06/14/2007 23:55:00*98.79*98.79*98.825*98.77
06/15/2007 00:00:00*98.795*98.795*98.835*98.78
06/15/2007 00:05:00*98.785*98.805*98.835*98.76
06/15/2007 00:10:00*98.77*98.775*98.805*98.75
06/15/2007 00:15:00*98.775*98.78*98.825*98.76
06/15/2007 00:20:00*98.79*98.79*98.815*98.76
06/15/2007 00:25:00*98.78*98.8*98.825*98.78
06/15/2007 00:30:00*98.795*98.78*98.815*98.77
06/15/2007 00:35:00*98.77*98.76*98.805*98.75
06/15/2007 00:40:00*98.765*98.785*98.815*98.76
06/15/2007 00:45:00*98.79*98.755*98.815*98.75
06/15/2007 00:50:00*98.76*98.765*98.805*98.74
06/15/2007 00:55:00*98.765*98.755*98.795*98.75
06/15/2007 01:00:00*98.75*98.745*98.785*98.735
06/15/2007 01:05:00*98.745*98.74*98.775*98.73
06/15/2007 01:10:00*98.745*98.76*98.805*98.73
06/15/2007 01:15:00*98.76*98.795*98.795*98.735
06/15/2007 01:20:00*98.785*98.76*98.805*98.74
06/15/2007 01:25:00*98.775*98.775*98.805*98.75
06/15/2007 01:30:00*98.78*98.755*98.795*98.75
06/15/2007 01:35:00*98.755*98.765*98.795*98.755
06/15/2007 01:40:00*98.765*98.77*98.805*98.75
06/15/2007 01:45:00*98.785*98.755*98.805*98.75
06/15/2007 01:50:00*98.765*98.785*98.815*98.745
06/15/2007 01:55:00*98.785*98.795*98.845*98.78
06/15/2007 02:00:00*98.79*98.79*98.825*98.77
06/15/2007 02:05:00*98.785*98.795*98.835*98.78
06/15/2007 02:10:00*98.785*98.79*98.845*98.775
06/15/2007 02:15:00*98.785*98.785*98.825*98.755
06/15/2007 02:20:00*98.775*98.785*98.825*98.745
06/15/2007 02:25:00*98.79*98.79*98.815*98.73
06/15/2007 02:30:00*98.78*98.845*98.885*98.77
06/15/2007 02:35:00*98.83*98.855*98.905*98.81
06/15/2007 02:40:00*98.845*98.895*98.895*98.83
06/15/2007 02:45:00*98.87*98.86*98.905*98.83
06/15/2007 02:50:00*98.86*98.84*98.895*98.83
06/15/2007 02:55:00*98.845*98.865*98.905*98.83
06/15/2007 03:00:00*98.86*98.825*98.905*98.82
06/15/2007 03:05:00*98.825*98.805*98.855*98.785
06/15/2007 03:10:00*98.795*98.805*98.845*98.79
06/15/2007 03:15:00*98.805*98.84*98.865*98.79
06/15/2007 03:20:00*98.855*98.83*98.875*98.825
06/15/2007 03:25:00*98.83*98.91*98.945*98.825
06/15/2007 03:30:00*98.9*98.905*98.945*98.88
06/15/2007 03:35:00*98.89*98.93*98.975*98.89
06/15/2007 03:40:00*98.935*98.955*98.975*98.89
06/15/2007 03:45:00*98.935*98.975*98.995*98.92
06/15/2007 03:50:00*98.97*99.01*99.065*98.955
06/15/2007 03:55:00*99.015*99.01*99.055*98.99
06/15/2007 04:00:00*99.01*99.05*99.075*99.0
06/15/2007 04:05:00*99.045*99.05*99.095*99.03
06/15/2007 04:10:00*99.075*99.07*99.105*99.035
06/15/2007 04:15:00*99.06*99.075*99.105*99.04
06/15/2007 04:20:00*99.075*99.115*99.155*99.065
06/15/2007 04:25:00*99.125*99.145*99.175*99.1
06/15/2007 04:30:00*99.15*99.145*99.195*99.13
06/15/2007 04:35:00*99.145*99.135*99.195*99.12
06/15/2007 04:40:00*99.13*99.135*99.165*99.09
06/15/2007 04:45:00*99.135*99.125*99.185*99.12
06/15/2007 04:50:00*99.135*99.125*99.165*99.115
06/15/2007 04:55:00*99.13*99.125*99.165*99.09
06/15/2007 05:00:00*99.125*99.16*99.185*99.105
06/15/2007 05:05:00*99.15*99.15*99.195*99.13
06/15/2007 05:10:00*99.15*99.165*99.185*99.125
06/15/2007 05:15:00*99.16*99.14*99.185*99.13
06/15/2007 05:20:00*99.155*99.14*99.175*99.13
06/15/2007 05:25:00*99.145*99.145*99.175*99.12
06/15/2007 05:30:00*99.13*99.13*99.175*99.115
06/15/2007 05:35:00*99.13*99.135*99.165*99.11
06/15/2007 05:40:00*99.13*99.145*99.175*99.12
06/15/2007 05:45:00*99.135*99.135*99.175*99.12
06/15/2007 05:50:00*99.135*99.15*99.185*99.12
06/15/2007 05:55:00*99.165*99.14*99.185*99.135
06/15/2007 06:00:00*99.145*99.11*99.175*99.1
06/15/2007 06:05:00*99.135*99.105*99.155*99.1
06/15/2007 06:10:00*99.125*99.125*99.145*99.09
06/15/2007 06:15:00*99.12*99.135*99.165*99.1
06/15/2007 06:20:00*99.155*99.165*99.185*99.12
06/15/2007 06:25:00*99.165*99.155*99.185*99.135
06/15/2007 06:30:00*99.155*99.17*99.185*99.15
06/15/2007 06:35:00*99.16*99.185*99.195*99.15
06/15/2007 06:40:00*99.16*99.125*99.185*99.11
06/15/2007 06:45:00*99.12*99.105*99.145*99.09
06/15/2007 06:50:00*99.1*99.12*99.155*99.08
06/15/2007 06:55:00*99.13*99.145*99.175*99.12
06/15/2007 07:00:00*99.125*99.155*99.185*99.12
06/15/2007 07:05:00*99.15*99.095*99.185*99.08
06/15/2007 07:10:00*99.09*99.1*99.145*99.08
06/15/2007 07:15:00*99.11*99.13*99.185*99.09
06/15/2007 07:20:00*99.135*99.145*99.185*99.12
06/15/2007 07:25:00*99.145*99.145*99.185*99.13
06/15/2007 07:30:00*99.14*99.175*99.215*99.14
06/15/2007 07:35:00*99.175*99.165*99.205*99.155
06/15/2007 07:40:00*99.155*99.145*99.195*99.14
06/15/2007 07:45:00*99.15*99.165*99.185*99.12
06/15/2007 07:50:00*99.155*99.165*99.215*99.15
06/15/2007 07:55:00*99.17*99.175*99.205*99.15
06/15/2007 08:00:00*99.175*99.17*99.225*99.16
06/15/2007 08:05:00*99.195*99.17*99.205*99.14
06/15/2007 08:10:00*99.165*99.185*99.225*99.16
06/15/2007 08:15:00*99.18*99.195*99.225*99.17
06/15/2007 08:20:00*99.18*99.2*99.255*99.18
06/15/2007 08:25:00*99.195*99.165*99.235*99.16
06/15/2007 08:30:00*99.185*99.18*99.245*99.16
06/15/2007 08:35:00*99.18*99.185*99.25*99.14
06/15/2007 08:40:00*99.185*99.205*99.285*99.16
06/15/2007 08:45:00*99.2*99.18*99.265*99.17
06/15/2007 08:50:00*99.19*99.245*99.275*99.18
06/15/2007 08:55:00*99.23*99.24*99.295*99.2
06/15/2007 09:00:00*99.255*99.255*99.325*99.22
06/15/2007 09:05:00*99.255*99.25*99.305*99.22
06/15/2007 09:10:00*99.255*99.26*99.285*99.22
06/15/2007 09:15:00*99.26*99.275*99.315*99.24
06/15/2007 09:20:00*99.285*99.325*99.365*99.275
06/15/2007 09:25:00*99.345*99.275*99.355*99.24
06/15/2007 09:30:00*99.305*99.31*99.325*99.25
06/15/2007 09:35:00*99.3*99.28*99.345*99.28
06/15/2007 09:40:00*99.295*99.28*99.335*99.26
06/15/2007 09:45:00*99.275*99.305*99.345*99.27
06/15/2007 09:50:00*99.345*99.3*99.345*99.285
06/15/2007 09:55:00*99.305*99.335*99.375*99.28
06/15/2007 10:00:00*99.33*99.31*99.395*99.285
06/15/2007 10:05:00*99.315*99.365*99.395*99.295
06/15/2007 10:10:00*99.37*99.34*99.405*99.32
06/15/2007 10:15:00*99.33*99.37*99.405*99.315
06/15/2007 10:20:00*99.38*99.405*99.425*99.36
06/15/2007 10:25:00*99.425*99.375*99.425*99.34
06/15/2007 10:30:00*99.375*99.395*99.425*99.36
06/15/2007 10:35:00*99.39*99.375*99.425*99.355
06/15/2007 10:40:00*99.385*99.39*99.435*99.355
06/15/2007 10:45:00*99.39*99.395*99.425*99.36
06/15/2007 10:50:00*99.385*99.425*99.425*99.355
06/15/2007 10:55:00*99.39*99.42*99.475*99.36
06/15/2007 11:00:00*99.42*99.385*99.465*99.37
06/15/2007 11:05:00*99.39*99.4*99.445*99.375
06/15/2007 11:10:00*99.405*99.415*99.445*99.38
06/15/2007 11:15:00*99.42*99.425*99.475*99.39
06/15/2007 11:20:00*99.43*99.46*99.505*99.42
06/15/2007 11:25:00*99.465*99.44*99.505*99.43
06/15/2007 11:30:00*99.465*99.405*99.475*99.385
06/15/2007 11:35:00*99.41*99.38*99.435*99.36
06/15/2007 11:40:00*99.38*99.405*99.445*99.36
06/15/2007 11:45:00*99.39*99.395*99.425*99.37
06/15/2007 11:50:00*99.395*99.405*99.455*99.385
06/15/2007 11:55:00*99.415*99.415*99.455*99.395
06/15/2007 12:00:00*99.425*99.415*99.445*99.38
06/15/2007 12:05:00*99.405*99.37*99.445*99.36
06/15/2007 12:10:00*99.375*99.36*99.405*99.36
06/15/2007 12:15:00*99.375*99.385*99.405*99.34
06/15/2007 12:20:00*99.385*99.37*99.415*99.36
06/15/2007 12:25:00*99.38*99.39*99.445*99.37
06/15/2007 12:30:00*99.395*99.385*99.435*99.37
06/15/2007 12:35:00*99.385*99.415*99.435*99.37
06/15/2007 12:40:00*99.405*99.395*99.435*99.38
06/15/2007 12:45:00*99.4*99.425*99.435*99.39
06/15/2007 12:50:00*99.415*99.425*99.455*99.39
06/15/2007 12:55:00*99.415*99.455*99.465*99.4
06/15/2007 13:00:00*99.445*99.44*99.475*99.41
06/15/2007 13:05:00*99.44*99.435*99.475*99.42
06/15/2007 13:10:00*99.445*99.415*99.465*99.405
06/15/2007 13:15:00*99.415*99.415*99.465*99.4
06/15/2007 13:20:00*99.425*99.465*99.465*99.41
06/15/2007 13:25:00*99.445*99.445*99.475*99.41
06/15/2007 13:30:00*99.445*99.46*99.505*99.43
06/15/2007 13:35:00*99.455*99.475*99.505*99.43
06/15/2007 13:40:00*99.455*99.425*99.475*99.42
06/15/2007 13:45:00*99.43*99.42*99.475*99.41
06/15/2007 13:50:00*99.445*99.42*99.455*99.4
06/15/2007 13:55:00*99.405*99.415*99.445*99.395
06/15/2007 14:00:00*99.415*99.425*99.445*99.41
06/15/2007 14:05:00*99.435*99.415*99.455*99.415
06/15/2007 14:10:00*99.42*99.445*99.465*99.41
06/15/2007 14:15:00*99.43*99.435*99.455*99.41
06/15/2007 14:20:00*99.445*99.425*99.465*99.4
06/15/2007 14:25:00*99.435*99.425*99.465*99.41
06/15/2007 14:30:00*99.425*99.425*99.465*99.4
06/15/2007 14:35:00*99.425*99.41*99.445*99.4
06/15/2007 14:40:00*99.415*99.435*99.445*99.38
06/15/2007 14:45:00*99.445*99.415*99.455*99.405
06/15/2007 14:50:00*99.415*99.43*99.465*99.4
06/15/2007 14:55:00*99.435*99.375*99.465*99.36
06/15/2007 15:00:00*99.375*99.34*99.415*99.3
06/15/2007 15:05:00*99.34*99.335*99.375*99.315
06/15/2007 15:10:00*99.33*99.355*99.385*99.315
06/15/2007 15:15:00*99.335*99.33*99.365*99.33
06/15/2007 15:20:00*99.33*99.345*99.375*99.32
06/15/2007 15:25:00*99.34*99.385*99.385*99.32
06/15/2007 15:30:00*99.355*99.36*99.385*99.34
06/15/2007 15:35:00*99.37*99.355*99.385*99.34
06/15/2007 15:40:00*99.35*99.375*99.385*99.345
06/15/2007 15:45:00*99.36*99.345*99.385*99.33
06/15/2007 15:50:00*99.375*99.36*99.385*99.33
06/15/2007 15:55:00*99.35*99.375*99.375*99.34
06/15/2007 16:00:00*99.375*99.37*99.395*99.355
06/15/2007 16:05:00*99.37*99.37*99.395*99.36
06/15/2007 16:10:00*99.38*99.38*99.4*99.37
06/15/2007 16:15:00*99.37*99.365*99.38*99.36
06/15/2007 16:20:00*99.365*99.36*99.38*99.36
06/15/2007 16:25:00*99.37*99.37*99.375*99.345
06/15/2007 16:30:00*99.36*99.38*99.395*99.34
06/15/2007 16:35:00*99.375*99.4*99.405*99.375
06/15/2007 16:40:00*99.415*99.405*99.425*99.39
06/15/2007 16:45:00*99.415*99.4*99.415*99.375
06/15/2007 16:50:00*99.395*99.39*99.415*99.39
06/15/2007 16:55:00*99.39*99.415*99.425*99.39
06/15/2007 17:00:00*99.42*99.455*99.465*99.415
