06/13/2007 17:05:00*98.61*98.605*98.625*98.57
06/13/2007 17:10:00*98.585*98.615*98.635*98.57
06/13/2007 17:15:00*98.6*98.645*98.685*98.57
06/13/2007 17:20:00*98.63*98.6*98.665*98.59
06/13/2007 17:25:00*98.595*98.605*98.645*98.56
06/13/2007 17:30:00*98.605*98.615*98.645*98.58
06/13/2007 17:35:00*98.605*98.575*98.635*98.565
06/13/2007 17:40:00*98.58*98.585*98.625*98.56
06/13/2007 17:45:00*98.58*98.595*98.605*98.55
06/13/2007 17:50:00*98.57*98.555*98.595*98.5
06/13/2007 17:55:00*98.53*98.525*98.59*98.52
06/13/2007 18:00:00*98.53*98.545*98.58*98.52
06/13/2007 18:05:00*98.55*98.565*98.605*98.54
06/13/2007 18:10:00*98.56*98.58*98.615*98.55
06/13/2007 18:15:00*98.58*98.575*98.605*98.56
06/13/2007 18:20:00*98.595*98.55*98.605*98.55
06/13/2007 18:25:00*98.565*98.535*98.585*98.53
06/13/2007 18:30:00*98.535*98.595*98.595*98.52
06/13/2007 18:35:00*98.575*98.565*98.595*98.55
06/13/2007 18:40:00*98.565*98.575*98.605*98.55
06/13/2007 18:45:00*98.575*98.565*98.605*98.545
06/13/2007 18:50:00*98.565*98.575*98.585*98.53
06/13/2007 18:55:00*98.545*98.54*98.585*98.53
06/13/2007 19:00:00*98.575*98.535*98.585*98.52
06/13/2007 19:05:00*98.54*98.51*98.575*98.505
06/13/2007 19:10:00*98.535*98.52*98.565*98.5
06/13/2007 19:15:00*98.52*98.5*98.545*98.49
06/13/2007 19:20:00*98.515*98.565*98.565*98.48
06/13/2007 19:25:00*98.535*98.51*98.565*98.49
06/13/2007 19:30:00*98.52*98.525*98.555*98.48
06/13/2007 19:35:00*98.515*98.505*98.545*98.485
06/13/2007 19:40:00*98.505*98.52*98.545*98.49
06/13/2007 19:45:00*98.51*98.545*98.545*98.485
06/13/2007 19:50:00*98.5*98.5*98.545*98.49
06/13/2007 19:55:00*98.5*98.535*98.565*98.49
06/13/2007 20:00:00*98.515*98.495*98.545*98.48
06/13/2007 20:05:00*98.505*98.505*98.545*98.47
06/13/2007 20:10:00*98.5*98.505*98.535*98.46
06/13/2007 20:15:00*98.485*98.47*98.525*98.455
06/13/2007 20:20:00*98.48*98.49*98.515*98.46
06/13/2007 20:25:00*98.485*98.475*98.515*98.455
06/13/2007 20:30:00*98.485*98.505*98.545*98.47
06/13/2007 20:35:00*98.5*98.535*98.565*98.48
06/13/2007 20:40:00*98.53*98.53*98.565*98.51
06/13/2007 20:45:00*98.525*98.545*98.575*98.51
06/13/2007 20:50:00*98.54*98.555*98.595*98.525
06/13/2007 20:55:00*98.585*98.605*98.635*98.55
06/13/2007 21:00:00*98.595*98.57*98.625*98.54
06/13/2007 21:05:00*98.565*98.565*98.595*98.55
06/13/2007 21:10:00*98.565*98.545*98.605*98.535
06/13/2007 21:15:00*98.545*98.565*98.595*98.535
06/13/2007 21:20:00*98.565*98.605*98.605*98.54
06/13/2007 21:25:00*98.57*98.57*98.615*98.55
06/13/2007 21:30:00*98.565*98.58*98.595*98.54
06/13/2007 22:00:00*98.58*98.6*98.625*98.57
06/13/2007 22:05:00*98.59*98.595*98.625*98.58
06/13/2007 22:10:00*98.6*98.59*98.625*98.57
06/13/2007 22:15:00*98.595*98.61*98.635*98.58
06/13/2007 22:20:00*98.6*98.615*98.655*98.59
06/13/2007 22:25:00*98.625*98.615*98.655*98.59
06/13/2007 22:30:00*98.615*98.635*98.665*98.605
06/13/2007 22:35:00*98.625*98.635*98.675*98.61
06/13/2007 22:40:00*98.665*98.66*98.685*98.63
06/13/2007 22:45:00*98.66*98.68*98.715*98.625
06/13/2007 22:50:00*98.68*98.675*98.715*98.66
06/13/2007 22:55:00*98.685*98.715*98.715*98.66
06/13/2007 23:00:00*98.69*98.685*98.725*98.66
06/13/2007 23:05:00*98.685*98.695*98.735*98.67
06/13/2007 23:10:00*98.68*98.695*98.735*98.68
06/13/2007 23:15:00*98.695*98.705*98.755*98.69
06/13/2007 23:20:00*98.695*98.695*98.745*98.69
06/13/2007 23:25:00*98.735*98.735*98.755*98.69
06/13/2007 23:30:00*98.74*98.735*98.805*98.71
06/13/2007 23:35:00*98.735*98.725*98.765*98.71
06/13/2007 23:40:00*98.73*98.715*98.755*98.695
06/13/2007 23:45:00*98.71*98.72*98.745*98.69
06/13/2007 23:50:00*98.755*98.705*98.775*98.69
06/13/2007 23:55:00*98.695*98.715*98.745*98.69
06/14/2007 00:00:00*98.71*98.715*98.745*98.695
06/14/2007 00:05:00*98.715*98.715*98.755*98.685
06/14/2007 00:10:00*98.715*98.73*98.755*98.7
06/14/2007 00:15:00*98.725*98.69*98.765*98.675
06/14/2007 00:20:00*98.69*98.66*98.725*98.66
06/14/2007 00:25:00*98.68*98.69*98.725*98.66
06/14/2007 00:30:00*98.695*98.7*98.755*98.685
06/14/2007 00:35:00*98.7*98.705*98.735*98.685
06/14/2007 00:40:00*98.705*98.7*98.755*98.69
06/14/2007 00:45:00*98.715*98.715*98.735*98.69
06/14/2007 00:50:00*98.705*98.725*98.755*98.69
06/14/2007 00:55:00*98.715*98.71*98.755*98.695
06/14/2007 01:00:00*98.71*98.7*98.755*98.7
06/14/2007 01:05:00*98.705*98.725*98.755*98.7
06/14/2007 01:10:00*98.72*98.725*98.765*98.71
06/14/2007 01:15:00*98.725*98.72*98.765*98.705
06/14/2007 01:20:00*98.725*98.745*98.765*98.715
06/14/2007 01:25:00*98.745*98.745*98.775*98.725
06/14/2007 01:30:00*98.74*98.745*98.785*98.725
06/14/2007 01:35:00*98.745*98.75*98.785*98.72
06/14/2007 01:40:00*98.75*98.74*98.785*98.73
06/14/2007 01:45:00*98.74*98.75*98.785*98.715
06/14/2007 01:50:00*98.755*98.73*98.785*98.73
06/14/2007 01:55:00*98.73*98.74*98.785*98.72
06/14/2007 02:00:00*98.75*98.74*98.785*98.725
06/14/2007 02:05:00*98.735*98.74*98.785*98.71
06/14/2007 02:10:00*98.735*98.735*98.795*98.73
06/14/2007 02:15:00*98.745*98.765*98.795*98.73
06/14/2007 02:20:00*98.76*98.725*98.795*98.695
06/14/2007 02:25:00*98.735*98.68*98.745*98.66
06/14/2007 02:30:00*98.68*98.67*98.715*98.66
06/14/2007 02:35:00*98.67*98.68*98.715*98.64
06/14/2007 02:40:00*98.685*98.685*98.735*98.67
06/14/2007 02:45:00*98.685*98.73*98.765*98.66
06/14/2007 02:50:00*98.725*98.76*98.805*98.71
06/14/2007 02:55:00*98.76*98.755*98.795*98.71
06/14/2007 03:00:00*98.73*98.755*98.785*98.71
06/14/2007 03:05:00*98.75*98.73*98.785*98.73
06/14/2007 03:10:00*98.74*98.735*98.775*98.72
06/14/2007 03:15:00*98.735*98.76*98.805*98.72
06/14/2007 03:20:00*98.765*98.77*98.815*98.75
06/14/2007 03:25:00*98.785*98.76*98.805*98.75
06/14/2007 03:30:00*98.775*98.775*98.805*98.71
06/14/2007 03:35:00*98.78*98.695*98.815*98.67
06/14/2007 03:40:00*98.715*98.735*98.765*98.65
06/14/2007 03:45:00*98.735*98.72*98.785*98.71
06/14/2007 03:50:00*98.72*98.695*98.745*98.675
06/14/2007 03:55:00*98.69*98.665*98.735*98.65
06/14/2007 04:00:00*98.67*98.675*98.705*98.63
06/14/2007 04:05:00*98.675*98.695*98.755*98.65
06/14/2007 04:10:00*98.685*98.69*98.735*98.66
06/14/2007 04:15:00*98.695*98.675*98.735*98.66
06/14/2007 04:20:00*98.68*98.67*98.715*98.635
06/14/2007 04:25:00*98.665*98.665*98.715*98.655
06/14/2007 04:30:00*98.665*98.68*98.715*98.645
06/14/2007 04:35:00*98.69*98.735*98.735*98.67
06/14/2007 04:40:00*98.705*98.695*98.745*98.66
06/14/2007 04:45:00*98.715*98.765*98.765*98.66
06/14/2007 04:50:00*98.735*98.715*98.815*98.7
06/14/2007 04:55:00*98.725*98.75*98.785*98.69
06/14/2007 05:00:00*98.755*98.77*98.805*98.74
06/14/2007 05:05:00*98.77*98.745*98.825*98.72
06/14/2007 05:10:00*98.74*98.81*98.855*98.74
06/14/2007 05:15:00*98.845*98.81*98.855*98.79
06/14/2007 05:20:00*98.805*98.815*98.855*98.79
06/14/2007 05:25:00*98.835*98.855*98.885*98.75
06/14/2007 05:30:00*98.885*98.86*98.895*98.83
06/14/2007 05:35:00*98.885*98.85*98.895*98.84
06/14/2007 05:40:00*98.855*98.835*98.885*98.785
06/14/2007 05:45:00*98.83*98.835*98.875*98.79
06/14/2007 05:50:00*98.82*98.81*98.855*98.79
06/14/2007 05:55:00*98.805*98.815*98.855*98.79
06/14/2007 06:00:00*98.815*98.815*98.845*98.77
06/14/2007 06:05:00*98.8*98.805*98.835*98.785
06/14/2007 06:10:00*98.795*98.805*98.855*98.79
06/14/2007 06:15:00*98.815*98.81*98.865*98.76
06/14/2007 06:20:00*98.83*98.82*98.865*98.81
06/14/2007 06:25:00*98.82*98.84*98.865*98.81
06/14/2007 06:30:00*98.835*98.83*98.875*98.82
06/14/2007 06:35:00*98.855*98.905*98.915*98.815
06/14/2007 06:40:00*98.875*98.855*98.915*98.84
06/14/2007 06:45:00*98.845*98.835*98.895*98.825
06/14/2007 06:50:00*98.835*98.825*98.865*98.8
06/14/2007 06:55:00*98.82*98.81*98.865*98.79
06/14/2007 07:00:00*98.81*98.775*98.845*98.755
06/14/2007 07:05:00*98.785*98.825*98.835*98.76
06/14/2007 07:10:00*98.805*98.815*98.845*98.77
06/14/2007 07:15:00*98.815*98.815*98.855*98.8
06/14/2007 07:20:00*98.82*98.83*98.885*98.79
06/14/2007 07:25:00*98.81*98.83*98.855*98.79
06/14/2007 07:30:00*98.825*98.83*98.865*98.815
06/14/2007 07:35:00*98.835*98.85*98.895*98.83
06/14/2007 07:40:00*98.855*98.84*98.895*98.84
06/14/2007 07:45:00*98.845*98.865*98.905*98.84
06/14/2007 07:50:00*98.87*98.87*98.905*98.85
06/14/2007 07:55:00*98.87*98.855*98.885*98.85
06/14/2007 08:00:00*98.855*98.88*98.925*98.85
06/14/2007 08:05:00*98.885*98.86*98.925*98.84
06/14/2007 08:10:00*98.855*98.85*98.895*98.84
06/14/2007 08:15:00*98.85*98.825*98.875*98.82
06/14/2007 08:20:00*98.835*98.805*98.865*98.79
06/14/2007 08:25:00*98.8*98.78*98.845*98.76
06/14/2007 08:30:00*98.785*98.77*98.825*98.75
06/14/2007 08:35:00*98.805*98.78*98.845*98.71
06/14/2007 08:40:00*98.78*98.81*98.865*98.77
06/14/2007 08:45:00*98.805*98.825*98.855*98.77
06/14/2007 08:50:00*98.835*98.8*98.865*98.77
06/14/2007 08:55:00*98.79*98.795*98.835*98.74
06/14/2007 09:00:00*98.765*98.805*98.825*98.74
06/14/2007 09:05:00*98.8*98.825*98.845*98.76
06/14/2007 09:10:00*98.82*98.805*98.855*98.785
06/14/2007 09:15:00*98.825*98.8*98.845*98.785
06/14/2007 09:20:00*98.81*98.805*98.835*98.77
06/14/2007 09:25:00*98.8*98.795*98.835*98.78
06/14/2007 09:30:00*98.795*98.8*98.835*98.775
06/14/2007 09:35:00*98.81*98.815*98.845*98.775
06/14/2007 09:40:00*98.825*98.795*98.835*98.77
06/14/2007 09:45:00*98.805*98.81*98.855*98.78
06/14/2007 09:50:00*98.81*98.81*98.855*98.79
06/14/2007 09:55:00*98.835*98.865*98.875*98.81
06/14/2007 10:00:00*98.845*98.785*98.865*98.76
06/14/2007 10:05:00*98.79*98.78*98.825*98.725
06/14/2007 10:10:00*98.76*98.73*98.805*98.71
06/14/2007 10:15:00*98.74*98.775*98.815*98.73
06/14/2007 10:20:00*98.77*98.77*98.805*98.73
06/14/2007 10:25:00*98.77*98.73*98.815*98.72
06/14/2007 10:30:00*98.735*98.74*98.785*98.72
06/14/2007 10:35:00*98.73*98.785*98.835*98.71
06/14/2007 10:40:00*98.79*98.74*98.815*98.73
06/14/2007 10:45:00*98.735*98.775*98.785*98.72
06/14/2007 10:50:00*98.74*98.735*98.785*98.71
06/14/2007 10:55:00*98.73*98.77*98.795*98.73
06/14/2007 11:00:00*98.77*98.71*98.795*98.69
06/14/2007 11:05:00*98.715*98.705*98.755*98.69
06/14/2007 11:10:00*98.715*98.735*98.745*98.69
06/14/2007 11:15:00*98.705*98.695*98.735*98.67
06/14/2007 11:20:00*98.71*98.735*98.745*98.68
06/14/2007 11:25:00*98.705*98.745*98.775*98.69
06/14/2007 11:30:00*98.75*98.765*98.795*98.74
06/14/2007 11:35:00*98.76*98.775*98.815*98.73
06/14/2007 11:40:00*98.775*98.785*98.805*98.75
06/14/2007 11:45:00*98.77*98.795*98.805*98.75
06/14/2007 11:50:00*98.775*98.76*98.795*98.75
06/14/2007 11:55:00*98.755*98.755*98.785*98.73
06/14/2007 12:00:00*98.755*98.76*98.795*98.73
06/14/2007 12:05:00*98.785*98.755*98.805*98.75
06/14/2007 12:10:00*98.755*98.76*98.785*98.74
06/14/2007 12:15:00*98.755*98.755*98.795*98.75
06/14/2007 12:20:00*98.76*98.735*98.775*98.71
06/14/2007 12:25:00*98.73*98.74*98.775*98.71
06/14/2007 12:30:00*98.735*98.775*98.775*98.73
06/14/2007 12:35:00*98.755*98.73*98.785*98.72
06/14/2007 12:40:00*98.735*98.755*98.785*98.72
06/14/2007 12:45:00*98.755*98.775*98.795*98.735
06/14/2007 12:50:00*98.74*98.745*98.775*98.73
06/14/2007 12:55:00*98.74*98.735*98.785*98.72
06/14/2007 13:00:00*98.725*98.72*98.765*98.7
06/14/2007 13:05:00*98.725*98.745*98.765*98.705
06/14/2007 13:10:00*98.715*98.71*98.755*98.69
06/14/2007 13:15:00*98.705*98.675*98.735*98.67
06/14/2007 13:20:00*98.675*98.675*98.705*98.65
06/14/2007 13:25:00*98.675*98.695*98.715*98.66
06/14/2007 13:30:00*98.695*98.7*98.735*98.49
06/14/2007 13:35:00*98.71*98.695*98.745*98.68
06/14/2007 13:40:00*98.69*98.65*98.725*98.64
06/14/2007 13:45:00*98.655*98.67*98.705*98.65
06/14/2007 13:50:00*98.67*98.66*98.695*98.64
06/14/2007 13:55:00*98.66*98.645*98.695*98.63
06/14/2007 14:00:00*98.645*98.635*98.675*98.625
06/14/2007 14:05:00*98.645*98.655*98.695*98.63
06/14/2007 14:10:00*98.66*98.655*98.695*98.64
06/14/2007 14:15:00*98.655*98.645*98.675*98.63
06/14/2007 14:20:00*98.645*98.66*98.695*98.64
06/14/2007 14:25:00*98.66*98.675*98.695*98.64
06/14/2007 14:30:00*98.66*98.635*98.695*98.625
06/14/2007 14:35:00*98.625*98.665*98.685*98.62
06/14/2007 14:40:00*98.63*98.615*98.675*98.61
06/14/2007 14:45:00*98.625*98.665*98.675*98.615
06/14/2007 14:50:00*98.665*98.64*98.685*98.62
06/14/2007 14:55:00*98.64*98.655*98.685*98.62
06/14/2007 15:00:00*98.685*98.625*98.685*98.62
06/14/2007 15:05:00*98.62*98.635*98.675*98.615
06/14/2007 15:10:00*98.64*98.61*98.655*98.6
06/14/2007 15:15:00*98.62*98.625*98.655*98.61
06/14/2007 15:20:00*98.62*98.625*98.675*98.61
06/14/2007 15:25:00*98.625*98.605*98.655*98.59
06/14/2007 15:30:00*98.6*98.645*98.655*98.6
06/14/2007 15:35:00*98.62*98.655*98.655*98.605
06/14/2007 15:40:00*98.62*98.625*98.655*98.61
06/14/2007 15:45:00*98.62*98.625*98.655*98.605
06/14/2007 15:50:00*98.625*98.59*98.655*98.58
06/14/2007 15:55:00*98.625*98.605*98.645*98.58
06/14/2007 16:00:00*98.59*98.63*98.655*98.58
06/14/2007 16:05:00*98.63*98.6*98.645*98.59
06/14/2007 16:10:00*98.61*98.615*98.645*98.595
06/14/2007 16:15:00*98.62*98.61*98.645*98.585
06/14/2007 16:20:00*98.61*98.61*98.645*98.595
06/14/2007 16:25:00*98.6*98.59*98.645*98.59
06/14/2007 16:30:00*98.625*98.595*98.635*98.57
06/14/2007 16:35:00*98.59*98.605*98.635*98.58
06/14/2007 16:40:00*98.595*98.615*98.615*98.575
06/14/2007 16:45:00*98.605*98.59*98.625*98.58
06/14/2007 16:50:00*98.595*98.645*98.645*98.575
06/14/2007 16:55:00*98.615*98.64*98.675*98.6
06/14/2007 17:00:00*98.63*98.625*98.665*98.62
