06/12/2007 17:05:00*97.93*97.945*98.005*97.93
06/12/2007 17:10:00*97.95*97.92*97.995*97.92
06/12/2007 17:15:00*97.93*97.965*97.985*97.91
06/12/2007 17:20:00*97.94*97.95*97.995*97.91
06/12/2007 17:25:00*97.975*97.975*98.015*97.93
06/12/2007 17:30:00*97.95*97.965*98.005*97.93
06/12/2007 17:35:00*97.945*97.945*97.985*97.92
06/12/2007 17:40:00*97.975*97.96*97.995*97.93
06/12/2007 17:45:00*97.965*97.965*98.005*97.94
06/12/2007 17:50:00*97.94*97.995*98.005*97.93
06/12/2007 17:55:00*97.97*97.96*98.005*97.95
06/12/2007 18:00:00*97.965*97.965*98.005*97.94
06/12/2007 18:05:00*97.96*97.97*98.015*97.96
06/12/2007 18:10:00*98.005*97.975*98.015*97.95
06/12/2007 18:15:00*97.97*97.965*98.005*97.95
06/12/2007 18:20:00*97.955*97.965*97.995*97.92
06/12/2007 18:25:00*97.935*97.935*97.975*97.92
06/12/2007 18:30:00*97.935*97.965*97.975*97.92
06/12/2007 18:35:00*97.94*97.95*97.985*97.93
06/12/2007 18:40:00*97.94*97.935*97.975*97.92
06/12/2007 18:45:00*97.925*97.945*97.985*97.9
06/12/2007 18:50:00*97.94*97.95*97.995*97.915
06/12/2007 18:55:00*97.95*97.975*97.995*97.94
06/12/2007 19:00:00*97.95*97.93*97.985*97.91
06/12/2007 19:05:00*97.955*97.925*97.965*97.91
06/12/2007 19:10:00*97.925*97.92*97.965*97.91
06/12/2007 19:15:00*97.935*97.9*97.955*97.89
06/12/2007 19:20:00*97.9*97.915*97.935*97.87
06/12/2007 19:25:00*97.905*97.925*97.965*97.9
06/12/2007 19:30:00*97.925*97.94*97.975*97.92
06/12/2007 19:35:00*97.945*97.905*97.975*97.89
06/12/2007 19:40:00*97.915*97.935*97.975*97.905
06/12/2007 19:45:00*97.92*97.965*97.965*97.9
06/12/2007 19:50:00*97.955*97.945*97.965*97.91
06/12/2007 19:55:00*97.935*97.925*97.955*97.88
06/12/2007 20:00:00*97.895*97.855*97.925*97.845
06/12/2007 20:05:00*97.845*97.84*97.885*97.81
06/12/2007 20:10:00*97.84*97.805*97.885*97.77
06/12/2007 20:15:00*97.775*97.79*97.835*97.71
06/12/2007 20:20:00*97.79*97.795*97.835*97.75
06/12/2007 20:25:00*97.805*97.835*97.855*97.78
06/12/2007 20:30:00*97.815*97.84*97.865*97.8
06/12/2007 20:35:00*97.83*97.795*97.875*97.79
06/12/2007 20:40:00*97.795*97.815*97.845*97.79
06/12/2007 20:45:00*97.815*97.835*97.855*97.795
06/12/2007 20:50:00*97.83*97.82*97.875*97.805
06/12/2007 20:55:00*97.835*97.83*97.865*97.81
06/12/2007 21:00:00*97.815*97.845*97.875*97.81
06/12/2007 21:05:00*97.845*97.845*97.885*97.83
06/12/2007 21:10:00*97.845*97.865*97.875*97.82
06/12/2007 21:15:00*97.835*97.82*97.865*97.8
06/12/2007 21:20:00*97.825*97.855*97.885*97.81
06/12/2007 21:25:00*97.855*97.85*97.915*97.84
06/12/2007 21:30:00*97.87*97.88*97.905*97.84
06/12/2007 21:35:00*97.905*97.905*97.955*97.86
06/12/2007 21:40:00*97.905*97.88*97.925*97.86
06/12/2007 21:45:00*97.885*97.89*97.935*97.87
06/12/2007 21:50:00*97.905*97.905*97.945*97.89
06/12/2007 21:55:00*97.91*97.92*97.965*97.9
06/12/2007 22:00:00*97.925*97.915*97.955*97.9
06/12/2007 22:05:00*97.945*97.925*97.965*97.91
06/12/2007 22:10:00*97.935*97.94*97.995*97.92
06/12/2007 22:15:00*97.945*97.955*97.975*97.91
06/12/2007 22:20:00*97.945*97.975*97.975*97.92
06/12/2007 22:25:00*97.935*97.915*97.975*97.9
06/12/2007 22:30:00*97.9*97.91*97.945*97.88
06/12/2007 22:35:00*97.91*97.86*97.935*97.84
06/12/2007 22:40:00*97.875*97.89*97.915*97.85
06/12/2007 22:45:00*97.88*97.885*97.935*97.85
06/12/2007 22:50:00*97.895*97.905*97.925*97.86
06/12/2007 22:55:00*97.88*97.895*97.915*97.86
06/12/2007 23:00:00*97.895*97.905*97.935*97.88
06/12/2007 23:05:00*97.905*97.935*97.945*97.875
06/12/2007 23:10:00*97.915*97.915*97.935*97.89
06/12/2007 23:15:00*97.915*97.915*97.945*97.89
06/12/2007 23:20:00*97.915*97.95*97.965*97.89
06/12/2007 23:25:00*97.95*97.96*98.005*97.94
06/12/2007 23:30:00*97.985*97.96*98.005*97.95
06/12/2007 23:35:00*97.975*97.955*97.995*97.94
06/12/2007 23:40:00*97.945*97.975*98.005*97.93
06/12/2007 23:45:00*97.945*97.96*97.995*97.93
06/12/2007 23:50:00*97.955*97.985*98.005*97.935
06/12/2007 23:55:00*97.95*97.945*97.995*97.94
06/13/2007 00:00:00*97.955*97.985*98.025*97.94
06/13/2007 00:05:00*97.98*98.08*98.135*97.98
06/13/2007 00:10:00*98.085*98.13*98.215*98.07
06/13/2007 00:15:00*98.125*98.135*98.175*98.1
06/13/2007 00:20:00*98.14*98.23*98.255*98.11
06/13/2007 00:25:00*98.235*98.18*98.275*98.16
06/13/2007 00:30:00*98.195*98.32*98.345*98.17
06/13/2007 00:35:00*98.315*98.33*98.415*98.28
06/13/2007 00:40:00*98.365*98.26*98.365*98.25
06/13/2007 00:45:00*98.26*98.275*98.315*98.25
06/13/2007 00:50:00*98.275*98.325*98.395*98.26
06/13/2007 00:55:00*98.325*98.285*98.375*98.26
06/13/2007 01:00:00*98.28*98.29*98.345*98.27
06/13/2007 01:05:00*98.3*98.27*98.335*98.27
06/13/2007 01:10:00*98.28*98.335*98.355*98.27
06/13/2007 01:15:00*98.315*98.305*98.345*98.29
06/13/2007 01:20:00*98.31*98.28*98.355*98.27
06/13/2007 01:25:00*98.28*98.29*98.335*98.25
06/13/2007 01:30:00*98.29*98.25*98.335*98.25
06/13/2007 01:35:00*98.255*98.285*98.315*98.24
06/13/2007 01:40:00*98.265*98.27*98.305*98.245
06/13/2007 01:45:00*98.27*98.275*98.315*98.25
06/13/2007 01:50:00*98.27*98.305*98.335*98.23
06/13/2007 01:55:00*98.3*98.28*98.345*98.255
06/13/2007 02:00:00*98.27*98.24*98.305*98.23
06/13/2007 02:05:00*98.245*98.255*98.295*98.21
06/13/2007 02:10:00*98.255*98.26*98.305*98.24
06/13/2007 02:15:00*98.27*98.325*98.325*98.23
06/13/2007 02:20:00*98.31*98.3*98.365*98.285
06/13/2007 02:25:00*98.305*98.32*98.365*98.29
06/13/2007 02:30:00*98.33*98.32*98.385*98.28
06/13/2007 02:35:00*98.32*98.275*98.345*98.25
06/13/2007 02:40:00*98.265*98.255*98.295*98.21
06/13/2007 02:45:00*98.24*98.24*98.285*98.22
06/13/2007 02:50:00*98.25*98.29*98.315*98.23
06/13/2007 02:55:00*98.29*98.375*98.375*98.27
06/13/2007 03:00:00*98.35*98.35*98.415*98.32
06/13/2007 03:05:00*98.35*98.34*98.385*98.315
06/13/2007 03:10:00*98.32*98.295*98.365*98.29
06/13/2007 03:15:00*98.325*98.285*98.325*98.26
06/13/2007 03:20:00*98.285*98.255*98.315*98.23
06/13/2007 03:25:00*98.26*98.275*98.315*98.24
06/13/2007 03:30:00*98.305*98.295*98.325*98.26
06/13/2007 03:35:00*98.26*98.215*98.305*98.215
06/13/2007 03:40:00*98.255*98.195*98.255*98.15
06/13/2007 03:45:00*98.19*98.21*98.255*98.16
06/13/2007 03:50:00*98.22*98.3*98.305*98.21
06/13/2007 03:55:00*98.295*98.285*98.325*98.24
06/13/2007 04:00:00*98.275*98.265*98.295*98.24
06/13/2007 04:05:00*98.265*98.25*98.295*98.22
06/13/2007 04:10:00*98.255*98.26*98.295*98.24
06/13/2007 04:15:00*98.265*98.28*98.315*98.255
06/13/2007 04:20:00*98.315*98.255*98.315*98.25
06/13/2007 04:25:00*98.26*98.26*98.295*98.245
06/13/2007 04:30:00*98.26*98.265*98.295*98.23
06/13/2007 04:35:00*98.26*98.24*98.295*98.23
06/13/2007 04:40:00*98.24*98.19*98.275*98.17
06/13/2007 04:45:00*98.195*98.22*98.245*98.17
06/13/2007 04:50:00*98.225*98.225*98.265*98.2
06/13/2007 04:55:00*98.23*98.25*98.415*98.22
06/13/2007 05:00:00*98.25*98.215*98.415*98.21
06/13/2007 05:05:00*98.215*98.17*98.245*98.15
06/13/2007 05:10:00*98.16*98.17*98.215*98.15
06/13/2007 05:15:00*98.17*98.215*98.255*98.15
06/13/2007 05:20:00*98.215*98.2*98.245*98.18
06/13/2007 05:25:00*98.21*98.225*98.305*98.18
06/13/2007 05:30:00*98.185*98.21*98.245*98.15
06/13/2007 05:35:00*98.205*98.2*98.245*98.17
06/13/2007 05:40:00*98.205*98.215*98.245*98.19
06/13/2007 05:45:00*98.205*98.19*98.245*98.18
06/13/2007 05:50:00*98.2*98.17*98.225*98.14
06/13/2007 05:55:00*98.165*98.185*98.225*98.15
06/13/2007 06:00:00*98.205*98.27*98.315*98.17
06/13/2007 06:05:00*98.275*98.255*98.335*98.22
06/13/2007 06:10:00*98.25*98.245*98.295*98.23
06/13/2007 06:15:00*98.275*98.24*98.325*98.2
06/13/2007 06:20:00*98.275*98.27*98.315*98.22
06/13/2007 06:25:00*98.265*98.235*98.305*98.2
06/13/2007 06:30:00*98.23*98.23*98.275*98.21
06/13/2007 06:35:00*98.225*98.25*98.285*98.21
06/13/2007 06:40:00*98.24*98.235*98.275*98.22
06/13/2007 06:45:00*98.235*98.235*98.255*98.19
06/13/2007 06:50:00*98.215*98.2*98.245*98.17
06/13/2007 06:55:00*98.205*98.2*98.255*98.18
06/13/2007 07:00:00*98.235*98.225*98.245*98.18
06/13/2007 07:05:00*98.21*98.195*98.235*98.17
06/13/2007 07:10:00*98.195*98.195*98.235*98.16
06/13/2007 07:15:00*98.18*98.155*98.205*98.13
06/13/2007 07:20:00*98.15*98.19*98.245*98.13
06/13/2007 07:25:00*98.195*98.245*98.275*98.18
06/13/2007 07:30:00*98.23*98.22*98.285*98.195
06/13/2007 07:35:00*98.23*98.21*98.305*98.21
06/13/2007 07:40:00*98.21*98.225*98.255*98.19
06/13/2007 07:45:00*98.23*98.225*98.275*98.21
06/13/2007 07:50:00*98.22*98.23*98.255*98.21
06/13/2007 07:55:00*98.225*98.245*98.285*98.2
06/13/2007 08:00:00*98.235*98.25*98.275*98.21
06/13/2007 08:05:00*98.25*98.27*98.325*98.24
06/13/2007 08:10:00*98.28*98.3*98.355*98.26
06/13/2007 08:15:00*98.29*98.31*98.335*98.26
06/13/2007 08:20:00*98.315*98.33*98.365*98.29
06/13/2007 08:25:00*98.325*98.35*98.385*98.31
06/13/2007 08:30:00*98.345*98.355*98.385*98.32
06/13/2007 08:35:00*98.35*98.32*98.365*98.26
06/13/2007 08:40:00*98.32*98.34*98.385*98.3
06/13/2007 08:45:00*98.34*98.37*98.435*98.34
06/13/2007 08:50:00*98.37*98.305*98.415*98.29
06/13/2007 08:55:00*98.305*98.29*98.355*98.28
06/13/2007 09:00:00*98.295*98.29*98.415*98.255
06/13/2007 09:05:00*98.3*98.355*98.415*98.27
06/13/2007 09:10:00*98.35*98.31*98.415*98.28
06/13/2007 09:15:00*98.31*98.345*98.415*98.29
06/13/2007 09:20:00*98.345*98.345*98.415*98.325
06/13/2007 09:25:00*98.34*98.33*98.415*98.31
06/13/2007 09:30:00*98.325*98.335*98.415*98.31
06/13/2007 09:35:00*98.335*98.34*98.415*98.31
06/13/2007 09:40:00*98.335*98.335*98.415*98.31
06/13/2007 09:45:00*98.365*98.32*98.415*98.32
06/13/2007 09:50:00*98.33*98.33*98.365*98.3
06/13/2007 09:55:00*98.345*98.375*98.415*98.32
06/13/2007 10:00:00*98.36*98.4*98.425*98.35
06/13/2007 10:05:00*98.4*98.35*98.455*98.34
06/13/2007 10:10:00*98.355*98.375*98.425*98.33
06/13/2007 10:15:00*98.375*98.375*98.405*98.34
06/13/2007 10:20:00*98.375*98.415*98.465*98.35
06/13/2007 10:25:00*98.405*98.36*98.455*98.355
06/13/2007 10:30:00*98.365*98.395*98.425*98.35
06/13/2007 10:35:00*98.415*98.375*98.425*98.34
06/13/2007 10:40:00*98.355*98.32*98.385*98.3
06/13/2007 10:45:00*98.315*98.35*98.405*98.3
06/13/2007 10:50:00*98.355*98.385*98.415*98.34
06/13/2007 10:55:00*98.385*98.315*98.415*98.315
06/13/2007 11:00:00*98.325*98.355*98.395*98.31
06/13/2007 11:05:00*98.34*98.365*98.405*98.34
06/13/2007 11:10:00*98.355*98.325*98.405*98.31
06/13/2007 11:15:00*98.325*98.33*98.365*98.29
06/13/2007 11:20:00*98.32*98.315*98.365*98.31
06/13/2007 11:25:00*98.315*98.315*98.365*98.3
06/13/2007 11:30:00*98.32*98.31*98.355*98.295
06/13/2007 11:35:00*98.335*98.365*98.375*98.3
06/13/2007 11:40:00*98.33*98.355*98.385*98.32
06/13/2007 11:45:00*98.385*98.35*98.395*98.33
06/13/2007 11:50:00*98.355*98.365*98.385*98.32
06/13/2007 11:55:00*98.345*98.32*98.375*98.29
06/13/2007 12:00:00*98.325*98.345*98.355*98.3
06/13/2007 12:05:00*98.305*98.315*98.345*98.3
06/13/2007 12:10:00*98.315*98.335*98.355*98.3
06/13/2007 12:15:00*98.31*98.315*98.355*98.285
06/13/2007 12:20:00*98.31*98.305*98.365*98.29
06/13/2007 12:25:00*98.325*98.265*98.335*98.255
06/13/2007 12:30:00*98.305*98.32*98.345*98.25
06/13/2007 12:35:00*98.315*98.315*98.345*98.27
06/13/2007 12:40:00*98.285*98.31*98.335*98.28
06/13/2007 12:45:00*98.315*98.285*98.335*98.27
06/13/2007 12:50:00*98.29*98.285*98.325*98.27
06/13/2007 12:55:00*98.285*98.285*98.325*98.27
06/13/2007 13:00:00*98.285*98.305*98.315*98.25
06/13/2007 13:05:00*98.285*98.315*98.355*98.27
06/13/2007 13:10:00*98.315*98.315*98.325*98.28
06/13/2007 13:15:00*98.295*98.28*98.325*98.25
06/13/2007 13:20:00*98.265*98.24*98.305*98.195
06/13/2007 13:25:00*98.235*98.235*98.265*98.205
06/13/2007 13:30:00*98.23*98.2*98.275*98.195
06/13/2007 13:35:00*98.215*98.235*98.265*98.18
06/13/2007 13:40:00*98.235*98.28*98.305*98.22
06/13/2007 13:45:00*98.285*98.295*98.305*98.24
06/13/2007 13:50:00*98.265*98.3*98.335*98.265
06/13/2007 13:55:00*98.29*98.285*98.355*98.28
06/13/2007 14:00:00*98.285*98.3*98.335*98.28
06/13/2007 14:05:00*98.3*98.335*98.355*98.29
06/13/2007 14:10:00*98.365*98.345*98.405*98.32
06/13/2007 14:15:00*98.335*98.385*98.395*98.32
06/13/2007 14:20:00*98.35*98.33*98.395*98.32
06/13/2007 14:25:00*98.335*98.345*98.385*98.32
06/13/2007 14:30:00*98.345*98.355*98.395*98.34
06/13/2007 14:35:00*98.35*98.365*98.395*98.34
06/13/2007 14:40:00*98.385*98.375*98.405*98.355
06/13/2007 14:45:00*98.37*98.385*98.415*98.36
06/13/2007 14:50:00*98.385*98.38*98.445*98.36
06/13/2007 14:55:00*98.405*98.465*98.475*98.37
06/13/2007 15:00:00*98.445*98.57*98.625*98.43
06/13/2007 15:05:00*98.575*98.575*98.625*98.52
06/13/2007 15:10:00*98.565*98.565*98.615*98.52
06/13/2007 15:15:00*98.535*98.57*98.605*98.53
06/13/2007 15:20:00*98.565*98.585*98.595*98.53
06/13/2007 15:25:00*98.565*98.56*98.595*98.545
06/13/2007 15:30:00*98.565*98.565*98.595*98.55
06/13/2007 15:35:00*98.57*98.56*98.605*98.56
06/13/2007 15:40:00*98.56*98.605*98.625*98.53
06/13/2007 15:45:00*98.585*98.56*98.635*98.56
06/13/2007 15:50:00*98.565*98.52*98.605*98.49
06/13/2007 15:55:00*98.525*98.565*98.595*98.5
06/13/2007 16:00:00*98.57*98.59*98.625*98.55
06/13/2007 16:05:00*98.585*98.55*98.625*98.53
06/13/2007 16:10:00*98.555*98.58*98.625*98.535
06/13/2007 16:15:00*98.58*98.58*98.615*98.54
06/13/2007 16:20:00*98.57*98.56*98.615*98.54
06/13/2007 16:25:00*98.565*98.55*98.595*98.53
06/13/2007 16:30:00*98.545*98.54*98.575*98.515
06/13/2007 16:35:00*98.535*98.57*98.595*98.525
06/13/2007 16:40:00*98.56*98.565*98.615*98.55
06/13/2007 16:45:00*98.565*98.585*98.625*98.56
06/13/2007 16:50:00*98.585*98.595*98.625*98.56
06/13/2007 16:55:00*98.595*98.595*98.635*98.56
06/13/2007 17:00:00*98.595*98.615*98.645*98.58
