06/11/2007 17:05:00*98.315*98.325*98.325*98.275
06/11/2007 17:10:00*98.3*98.315*98.325*98.285
06/11/2007 17:15:00*98.295*98.325*98.335*98.29
06/11/2007 17:20:00*98.305*98.335*98.335*98.29
06/11/2007 17:25:00*98.31*98.295*98.335*98.285
06/11/2007 17:30:00*98.295*98.285*98.325*98.26
06/11/2007 17:35:00*98.285*98.295*98.305*98.255
06/11/2007 17:40:00*98.265*98.29*98.345*98.26
06/11/2007 17:45:00*98.29*98.305*98.335*98.26
06/11/2007 17:50:00*98.285*98.29*98.325*98.28
06/11/2007 17:55:00*98.285*98.28*98.325*98.27
06/11/2007 18:00:00*98.285*98.275*98.315*98.27
06/11/2007 18:05:00*98.305*98.315*98.315*98.26
06/11/2007 18:10:00*98.295*98.305*98.335*98.28
06/11/2007 18:15:00*98.295*98.295*98.345*98.285
06/11/2007 18:20:00*98.295*98.31*98.335*98.285
06/11/2007 18:25:00*98.3*98.305*98.335*98.29
06/11/2007 18:30:00*98.305*98.305*98.355*98.285
06/11/2007 18:35:00*98.295*98.29*98.335*98.28
06/11/2007 18:40:00*98.285*98.285*98.325*98.255
06/11/2007 18:45:00*98.265*98.28*98.335*98.265
06/11/2007 18:50:00*98.28*98.315*98.315*98.27
06/11/2007 18:55:00*98.325*98.295*98.335*98.29
06/11/2007 19:00:00*98.315*98.325*98.375*98.29
06/11/2007 19:05:00*98.355*98.32*98.365*98.3
06/11/2007 19:10:00*98.32*98.345*98.355*98.3
06/11/2007 19:15:00*98.315*98.305*98.345*98.29
06/11/2007 19:20:00*98.305*98.285*98.325*98.265
06/11/2007 19:25:00*98.285*98.325*98.325*98.285
06/11/2007 19:30:00*98.295*98.285*98.325*98.25
06/11/2007 19:35:00*98.26*98.315*98.335*98.255
06/11/2007 19:40:00*98.3*98.31*98.355*98.29
06/11/2007 19:45:00*98.31*98.33*98.375*98.31
06/11/2007 19:50:00*98.34*98.345*98.385*98.33
06/11/2007 19:55:00*98.35*98.33*98.385*98.33
06/11/2007 20:00:00*98.335*98.295*98.375*98.27
06/11/2007 20:05:00*98.3*98.295*98.325*98.26
06/11/2007 20:10:00*98.275*98.26*98.345*98.25
06/11/2007 20:15:00*98.255*98.25*98.295*98.22
06/11/2007 20:20:00*98.25*98.235*98.275*98.22
06/11/2007 20:25:00*98.235*98.225*98.275*98.21
06/11/2007 20:30:00*98.225*98.225*98.265*98.22
06/11/2007 20:35:00*98.225*98.24*98.265*98.22
06/11/2007 20:40:00*98.24*98.265*98.295*98.24
06/11/2007 20:45:00*98.27*98.265*98.315*98.25
06/11/2007 20:50:00*98.265*98.345*98.355*98.25
06/11/2007 20:55:00*98.315*98.345*98.375*98.305
06/11/2007 21:00:00*98.315*98.285*98.355*98.27
06/11/2007 21:05:00*98.29*98.285*98.325*98.26
06/11/2007 21:10:00*98.28*98.255*98.325*98.25
06/11/2007 21:15:00*98.255*98.275*98.315*98.25
06/11/2007 21:20:00*98.27*98.25*98.305*98.24
06/11/2007 21:25:00*98.25*98.275*98.315*98.225
06/11/2007 21:30:00*98.27*98.295*98.315*98.245
06/11/2007 21:35:00*98.27*98.26*98.295*98.245
06/11/2007 21:40:00*98.25*98.265*98.285*98.23
06/11/2007 21:45:00*98.245*98.27*98.305*98.245
06/11/2007 21:50:00*98.275*98.265*98.315*98.25
06/11/2007 21:55:00*98.265*98.26*98.295*98.25
06/11/2007 22:00:00*98.265*98.265*98.305*98.25
06/11/2007 22:05:00*98.26*98.26*98.295*98.25
06/11/2007 22:10:00*98.25*98.26*98.295*98.24
06/11/2007 22:15:00*98.26*98.285*98.315*98.245
06/11/2007 22:20:00*98.285*98.27*98.305*98.25
06/11/2007 22:25:00*98.265*98.27*98.305*98.25
06/11/2007 22:30:00*98.255*98.27*98.295*98.25
06/11/2007 22:35:00*98.265*98.295*98.305*98.25
06/11/2007 22:40:00*98.26*98.255*98.295*98.25
06/11/2007 22:45:00*98.255*98.245*98.285*98.23
06/11/2007 22:50:00*98.245*98.25*98.285*98.225
06/11/2007 22:55:00*98.25*98.255*98.285*98.24
06/11/2007 23:00:00*98.255*98.26*98.295*98.245
06/11/2007 23:05:00*98.26*98.28*98.315*98.25
06/11/2007 23:10:00*98.285*98.29*98.315*98.27
06/11/2007 23:15:00*98.295*98.3*98.345*98.285
06/11/2007 23:20:00*98.305*98.29*98.345*98.28
06/11/2007 23:25:00*98.295*98.29*98.345*98.285
06/11/2007 23:30:00*98.3*98.3*98.325*98.285
06/11/2007 23:35:00*98.305*98.315*98.345*98.3
06/11/2007 23:40:00*98.31*98.315*98.345*98.31
06/11/2007 23:45:00*98.315*98.315*98.355*98.305
06/11/2007 23:50:00*98.32*98.32*98.355*98.305
06/11/2007 23:55:00*98.32*98.31*98.355*98.3
06/12/2007 00:00:00*98.305*98.295*98.335*98.285
06/12/2007 00:05:00*98.3*98.31*98.335*98.295
06/12/2007 00:10:00*98.315*98.31*98.345*98.285
06/12/2007 00:15:00*98.315*98.3*98.335*98.29
06/12/2007 00:20:00*98.3*98.315*98.345*98.29
06/12/2007 00:25:00*98.315*98.3*98.345*98.29
06/12/2007 00:30:00*98.31*98.3*98.335*98.285
06/12/2007 00:35:00*98.29*98.315*98.325*98.27
06/12/2007 00:40:00*98.295*98.285*98.335*98.27
06/12/2007 00:45:00*98.305*98.28*98.315*98.27
06/12/2007 00:50:00*98.305*98.29*98.325*98.27
06/12/2007 00:55:00*98.29*98.305*98.335*98.28
06/12/2007 01:00:00*98.29*98.285*98.335*98.27
06/12/2007 01:05:00*98.285*98.315*98.325*98.26
06/12/2007 01:10:00*98.275*98.26*98.315*98.235
06/12/2007 01:15:00*98.265*98.295*98.325*98.25
06/12/2007 01:20:00*98.295*98.28*98.335*98.27
06/12/2007 01:25:00*98.28*98.28*98.325*98.27
06/12/2007 01:30:00*98.285*98.26*98.325*98.25
06/12/2007 01:35:00*98.265*98.265*98.305*98.25
06/12/2007 01:40:00*98.27*98.245*98.295*98.24
06/12/2007 01:45:00*98.255*98.255*98.285*98.24
06/12/2007 01:50:00*98.26*98.27*98.305*98.25
06/12/2007 01:55:00*98.255*98.255*98.295*98.21
06/12/2007 02:00:00*98.24*98.28*98.325*98.22
06/12/2007 02:05:00*98.28*98.285*98.335*98.27
06/12/2007 02:10:00*98.285*98.285*98.305*98.24
06/12/2007 02:15:00*98.26*98.285*98.325*98.24
06/12/2007 02:20:00*98.315*98.34*98.385*98.27
06/12/2007 02:25:00*98.345*98.305*98.395*98.29
06/12/2007 02:30:00*98.305*98.335*98.375*98.3
06/12/2007 02:35:00*98.325*98.345*98.365*98.29
06/12/2007 02:40:00*98.33*98.325*98.355*98.3
06/12/2007 02:45:00*98.33*98.28*98.365*98.26
06/12/2007 02:50:00*98.28*98.28*98.335*98.26
06/12/2007 02:55:00*98.29*98.29*98.355*98.27
06/12/2007 03:00:00*98.295*98.315*98.345*98.29
06/12/2007 03:05:00*98.305*98.28*98.355*98.265
06/12/2007 03:10:00*98.285*98.275*98.325*98.26
06/12/2007 03:15:00*98.275*98.275*98.315*98.27
06/12/2007 03:20:00*98.28*98.285*98.325*98.255
06/12/2007 03:25:00*98.285*98.26*98.315*98.25
06/12/2007 03:30:00*98.285*98.255*98.295*98.25
06/12/2007 03:35:00*98.265*98.26*98.305*98.245
06/12/2007 03:40:00*98.27*98.235*98.305*98.22
06/12/2007 03:45:00*98.235*98.22*98.285*98.21
06/12/2007 03:50:00*98.22*98.19*98.255*98.18
06/12/2007 03:55:00*98.185*98.12*98.245*98.105
06/12/2007 04:00:00*98.12*98.09*98.175*98.07
06/12/2007 04:05:00*98.1*98.095*98.135*98.07
06/12/2007 04:10:00*98.085*98.14*98.205*98.085
06/12/2007 04:15:00*98.155*98.155*98.195*98.12
06/12/2007 04:20:00*98.13*98.165*98.205*98.12
06/12/2007 04:25:00*98.165*98.175*98.205*98.135
06/12/2007 04:30:00*98.16*98.18*98.235*98.135
06/12/2007 04:35:00*98.17*98.155*98.225*98.13
06/12/2007 04:40:00*98.15*98.14*98.185*98.11
06/12/2007 04:45:00*98.135*98.12*98.165*98.105
06/12/2007 04:50:00*98.115*98.155*98.185*98.11
06/12/2007 04:55:00*98.15*98.135*98.185*98.11
06/12/2007 05:00:00*98.14*98.11*98.165*98.08
06/12/2007 05:05:00*98.11*98.09*98.135*98.07
06/12/2007 05:10:00*98.095*98.145*98.185*98.08
06/12/2007 05:15:00*98.155*98.175*98.215*98.14
06/12/2007 05:20:00*98.15*98.14*98.185*98.11
06/12/2007 05:25:00*98.135*98.145*98.175*98.105
06/12/2007 05:30:00*98.11*98.145*98.165*98.09
06/12/2007 05:35:00*98.14*98.13*98.175*98.1
06/12/2007 05:40:00*98.125*98.15*98.175*98.09
06/12/2007 05:45:00*98.165*98.195*98.195*98.12
06/12/2007 05:50:00*98.17*98.205*98.235*98.16
06/12/2007 05:55:00*98.235*98.21*98.245*98.19
06/12/2007 06:00:00*98.215*98.19*98.255*98.19
06/12/2007 06:05:00*98.225*98.165*98.225*98.16
06/12/2007 06:10:00*98.17*98.14*98.205*98.14
06/12/2007 06:15:00*98.155*98.17*98.215*98.14
06/12/2007 06:20:00*98.205*98.23*98.285*98.16
06/12/2007 06:25:00*98.23*98.245*98.255*98.17
06/12/2007 06:30:00*98.2*98.205*98.255*98.18
06/12/2007 06:35:00*98.235*98.195*98.235*98.15
06/12/2007 06:40:00*98.17*98.18*98.215*98.145
06/12/2007 06:45:00*98.17*98.235*98.245*98.16
06/12/2007 06:50:00*98.205*98.245*98.295*98.195
06/12/2007 06:55:00*98.235*98.25*98.275*98.215
06/12/2007 07:00:00*98.25*98.225*98.275*98.19
06/12/2007 07:05:00*98.215*98.205*98.265*98.19
06/12/2007 07:10:00*98.21*98.195*98.225*98.16
06/12/2007 07:15:00*98.16*98.16*98.215*98.15
06/12/2007 07:20:00*98.165*98.175*98.215*98.14
06/12/2007 07:25:00*98.18*98.195*98.245*98.16
06/12/2007 07:30:00*98.195*98.19*98.255*98.175
06/12/2007 07:35:00*98.195*98.205*98.235*98.165
06/12/2007 07:40:00*98.205*98.195*98.245*98.18
06/12/2007 07:45:00*98.185*98.195*98.225*98.16
06/12/2007 07:50:00*98.195*98.195*98.235*98.16
06/12/2007 07:55:00*98.19*98.19*98.235*98.165
06/12/2007 08:00:00*98.19*98.235*98.235*98.16
06/12/2007 08:05:00*98.21*98.2*98.265*98.185
06/12/2007 08:10:00*98.215*98.195*98.265*98.17
06/12/2007 08:15:00*98.195*98.205*98.225*98.15
06/12/2007 08:20:00*98.175*98.175*98.215*98.15
06/12/2007 08:25:00*98.17*98.165*98.205*98.15
06/12/2007 08:30:00*98.15*98.195*98.225*98.15
06/12/2007 08:35:00*98.19*98.185*98.215*98.15
06/12/2007 08:40:00*98.165*98.15*98.215*98.13
06/12/2007 08:45:00*98.185*98.165*98.205*98.13
06/12/2007 08:50:00*98.195*98.195*98.215*98.13
06/12/2007 08:55:00*98.185*98.175*98.215*98.14
06/12/2007 09:00:00*98.155*98.155*98.195*98.13
06/12/2007 09:05:00*98.155*98.16*98.205*98.14
06/12/2007 09:10:00*98.185*98.165*98.215*98.16
06/12/2007 09:15:00*98.165*98.175*98.205*98.15
06/12/2007 09:20:00*98.17*98.15*98.205*98.13
06/12/2007 09:25:00*98.145*98.135*98.175*98.11
06/12/2007 09:30:00*98.135*98.16*98.185*98.12
06/12/2007 09:35:00*98.155*98.155*98.195*98.13
06/12/2007 09:40:00*98.16*98.145*98.195*98.13
06/12/2007 09:45:00*98.14*98.185*98.185*98.13
06/12/2007 09:50:00*98.145*98.135*98.185*98.12
06/12/2007 09:55:00*98.165*98.175*98.185*98.11
06/12/2007 10:00:00*98.14*98.11*98.175*98.085
06/12/2007 10:05:00*98.135*98.04*98.135*98.03
06/12/2007 10:10:00*98.055*98.035*98.085*98.03
06/12/2007 10:15:00*98.04*98.02*98.095*98.0
06/12/2007 10:20:00*98.025*98.065*98.065*98.0
06/12/2007 10:25:00*98.04*97.99*98.065*97.98
06/12/2007 10:30:00*97.995*98.025*98.075*97.98
06/12/2007 10:35:00*98.005*98.035*98.065*97.99
06/12/2007 10:40:00*98.03*98.045*98.075*97.99
06/12/2007 10:45:00*98.035*98.015*98.065*98.0
06/12/2007 10:50:00*98.015*98.005*98.055*98.0
06/12/2007 10:55:00*98.01*98.045*98.075*98.0
06/12/2007 11:00:00*98.055*98.005*98.095*97.99
06/12/2007 11:05:00*98.015*97.995*98.045*97.96
06/12/2007 11:10:00*97.985*98.025*98.035*97.98
06/12/2007 11:15:00*97.995*98.02*98.045*97.99
06/12/2007 11:20:00*98.015*98.0*98.055*97.99
06/12/2007 11:25:00*97.99*97.99*98.035*97.98
06/12/2007 11:30:00*97.985*98.005*98.025*97.95
06/12/2007 11:35:00*97.98*98.005*98.035*97.96
06/12/2007 11:40:00*97.99*98.04*98.065*97.985
06/12/2007 11:45:00*98.04*98.05*98.095*98.03
06/12/2007 11:50:00*98.055*98.025*98.105*98.02
06/12/2007 11:55:00*98.03*98.015*98.065*98.01
06/12/2007 12:00:00*98.025*98.0*98.075*98.0
06/12/2007 12:05:00*98.015*98.0*98.045*97.99
06/12/2007 12:10:00*97.995*97.98*98.035*97.97
06/12/2007 12:15:00*97.985*97.975*98.015*97.945
06/12/2007 12:20:00*97.965*97.98*98.015*97.96
06/12/2007 12:25:00*97.97*97.96*98.015*97.95
06/12/2007 12:30:00*97.96*97.985*97.995*97.95
06/12/2007 12:35:00*97.995*97.97*98.005*97.95
06/12/2007 12:40:00*97.965*97.98*98.025*97.96
06/12/2007 12:45:00*97.975*97.99*98.025*97.96
06/12/2007 12:50:00*97.985*97.97*98.015*97.96
06/12/2007 12:55:00*97.995*97.96*98.015*97.945
06/12/2007 13:00:00*97.985*97.98*98.015*97.955
06/12/2007 13:05:00*97.98*97.96*98.015*97.94
06/12/2007 13:10:00*97.975*97.95*98.005*97.93
06/12/2007 13:15:00*97.95*97.94*97.995*97.94
06/12/2007 13:20:00*97.95*97.96*98.015*97.94
06/12/2007 13:25:00*97.975*97.975*98.025*97.96
06/12/2007 13:30:00*97.98*97.995*98.025*97.97
06/12/2007 13:35:00*98.005*97.985*98.035*97.97
06/12/2007 13:40:00*97.99*98.005*98.045*97.985
06/12/2007 13:45:00*98.01*98.035*98.055*98.0
06/12/2007 13:50:00*98.045*98.04*98.055*98.0
06/12/2007 13:55:00*98.03*98.015*98.055*98.01
06/12/2007 14:00:00*98.02*98.035*98.055*98.005
06/12/2007 14:05:00*98.03*98.035*98.075*98.02
06/12/2007 14:10:00*98.035*98.045*98.075*98.005
06/12/2007 14:15:00*98.015*98.035*98.055*97.99
06/12/2007 14:20:00*98.005*98.025*98.045*97.99
06/12/2007 14:25:00*97.985*97.99*98.055*97.98
06/12/2007 14:30:00*98.005*98.0*98.025*97.98
06/12/2007 14:35:00*97.995*98.025*98.055*97.995
06/12/2007 14:40:00*98.02*97.99*98.055*97.98
06/12/2007 14:45:00*98.005*97.985*98.025*97.975
06/12/2007 14:50:00*97.985*97.975*98.025*97.955
06/12/2007 14:55:00*97.96*97.995*98.025*97.945
06/12/2007 15:00:00*97.99*98.005*98.035*97.96
06/12/2007 15:05:00*98.005*97.98*98.035*97.97
06/12/2007 15:10:00*97.98*97.98*98.025*97.95
06/12/2007 15:15:00*97.975*97.99*98.025*97.96
06/12/2007 15:20:00*97.985*98.045*98.045*97.97
06/12/2007 15:25:00*98.005*98.015*98.055*98.0
06/12/2007 15:30:00*98.025*98.0*98.045*98.0
06/12/2007 15:35:00*98.0*97.99*98.035*97.985
06/12/2007 15:40:00*97.99*97.98*98.025*97.97
06/12/2007 15:45:00*97.985*97.98*98.015*97.96
06/12/2007 15:50:00*97.97*98.025*98.025*97.95
06/12/2007 15:55:00*98.005*97.955*98.025*97.945
06/12/2007 16:00:00*97.975*97.96*98.005*97.955
06/12/2007 16:05:00*97.975*98.025*98.025*97.96
06/12/2007 16:10:00*98.035*97.98*98.035*97.97
06/12/2007 16:15:00*97.975*97.945*98.025*97.94
06/12/2007 16:20:00*97.945*97.95*98.005*97.92
06/12/2007 16:25:00*97.945*97.975*97.995*97.91
06/12/2007 16:30:00*97.945*97.97*98.005*97.935
06/12/2007 16:35:00*97.965*97.96*98.015*97.945
06/12/2007 16:40:00*97.96*97.945*98.015*97.92
06/12/2007 16:45:00*97.935*97.91*97.965*97.89
06/12/2007 16:50:00*97.91*97.92*97.975*97.905
06/12/2007 16:55:00*97.945*97.915*97.955*97.88
06/12/2007 17:00:00*97.925*97.945*97.985*97.91
