06/10/2007 17:05:00*98.575*98.56*98.595*98.53
06/10/2007 17:10:00*98.555*98.575*98.595*98.545
06/10/2007 17:15:00*98.565*98.535*98.595*98.525
06/10/2007 17:20:00*98.525*98.535*98.565*98.525
06/10/2007 17:25:00*98.53*98.505*98.565*98.495
06/10/2007 17:30:00*98.515*98.525*98.545*98.5
06/10/2007 17:35:00*98.52*98.545*98.555*98.495
06/10/2007 17:40:00*98.515*98.53*98.575*98.515
06/10/2007 17:45:00*98.545*98.54*98.585*98.525
06/10/2007 17:50:00*98.555*98.505*98.565*98.495
06/10/2007 17:55:00*98.52*98.515*98.565*98.485
06/10/2007 18:00:00*98.535*98.52*98.565*98.5
06/10/2007 18:05:00*98.525*98.505*98.555*98.5
06/10/2007 18:10:00*98.52*98.535*98.545*98.47
06/10/2007 18:15:00*98.515*98.545*98.565*98.45
06/10/2007 18:20:00*98.51*98.515*98.555*98.47
06/10/2007 18:25:00*98.46*98.44*98.515*98.44
06/10/2007 18:30:00*98.45*98.435*98.565*98.41
06/10/2007 18:35:00*98.44*98.465*98.485*98.4
06/10/2007 18:40:00*98.455*98.45*98.485*98.43
06/10/2007 18:45:00*98.455*98.445*98.495*98.43
06/10/2007 18:50:00*98.455*98.435*98.475*98.41
06/10/2007 18:55:00*98.415*98.41*98.475*98.4
06/10/2007 19:00:00*98.425*98.44*98.475*98.4
06/10/2007 19:05:00*98.44*98.4*98.485*98.4
06/10/2007 19:10:00*98.415*98.375*98.455*98.35
06/10/2007 19:15:00*98.38*98.375*98.425*98.355
06/10/2007 19:20:00*98.37*98.395*98.405*98.35
06/10/2007 19:25:00*98.395*98.375*98.415*98.345
06/10/2007 19:30:00*98.365*98.36*98.395*98.34
06/10/2007 19:35:00*98.36*98.39*98.415*98.35
06/10/2007 19:40:00*98.375*98.41*98.445*98.35
06/10/2007 19:45:00*98.435*98.43*98.475*98.41
06/10/2007 19:50:00*98.445*98.395*98.475*98.38
06/10/2007 19:55:00*98.39*98.405*98.455*98.39
06/10/2007 20:00:00*98.41*98.415*98.455*98.4
06/10/2007 20:05:00*98.41*98.435*98.475*98.41
06/10/2007 20:10:00*98.435*98.42*98.475*98.41
06/10/2007 20:15:00*98.425*98.465*98.475*98.41
06/10/2007 20:20:00*98.44*98.445*98.475*98.42
06/10/2007 20:25:00*98.43*98.445*98.485*98.42
06/10/2007 20:30:00*98.445*98.455*98.485*98.42
06/10/2007 20:35:00*98.455*98.445*98.485*98.43
06/10/2007 20:40:00*98.45*98.41*98.475*98.37
06/10/2007 20:45:00*98.41*98.365*98.435*98.31
06/10/2007 20:50:00*98.34*98.345*98.385*98.335
06/10/2007 20:55:00*98.35*98.315*98.375*98.31
06/10/2007 21:00:00*98.325*98.355*98.405*98.31
06/10/2007 21:05:00*98.355*98.35*98.385*98.315
06/10/2007 21:10:00*98.35*98.38*98.405*98.34
06/10/2007 21:15:00*98.38*98.355*98.415*98.355
06/10/2007 21:20:00*98.355*98.365*98.405*98.345
06/10/2007 21:25:00*98.36*98.355*98.385*98.32
06/10/2007 21:30:00*98.345*98.36*98.395*98.33
06/10/2007 21:35:00*98.365*98.375*98.385*98.33
06/10/2007 21:40:00*98.335*98.305*98.375*98.29
06/10/2007 21:45:00*98.3*98.305*98.335*98.27
06/10/2007 21:50:00*98.29*98.31*98.345*98.27
06/10/2007 21:55:00*98.315*98.295*98.335*98.25
06/10/2007 22:00:00*98.28*98.285*98.335*98.24
06/10/2007 22:05:00*98.285*98.29*98.335*98.27
06/10/2007 22:10:00*98.285*98.315*98.315*98.26
06/10/2007 22:15:00*98.285*98.265*98.315*98.245
06/10/2007 22:20:00*98.265*98.29*98.315*98.245
06/10/2007 22:25:00*98.285*98.3*98.325*98.27
06/10/2007 22:30:00*98.3*98.33*98.355*98.285
06/10/2007 22:35:00*98.32*98.305*98.355*98.285
06/10/2007 22:40:00*98.3*98.29*98.345*98.28
06/10/2007 22:45:00*98.285*98.325*98.325*98.27
06/10/2007 22:50:00*98.29*98.3*98.325*98.265
06/10/2007 22:55:00*98.295*98.31*98.375*98.29
06/10/2007 23:00:00*98.31*98.315*98.345*98.285
06/10/2007 23:05:00*98.3*98.345*98.345*98.285
06/10/2007 23:10:00*98.315*98.335*98.375*98.29
06/10/2007 23:15:00*98.345*98.36*98.405*98.33
06/10/2007 23:20:00*98.36*98.345*98.385*98.315
06/10/2007 23:25:00*98.325*98.36*98.385*98.325
06/10/2007 23:30:00*98.355*98.37*98.405*98.35
06/10/2007 23:35:00*98.37*98.37*98.415*98.35
06/10/2007 23:40:00*98.375*98.385*98.425*98.34
06/10/2007 23:45:00*98.355*98.375*98.405*98.345
06/10/2007 23:50:00*98.365*98.395*98.425*98.36
06/10/2007 23:55:00*98.39*98.375*98.425*98.36
06/11/2007 00:00:00*98.375*98.33*98.395*98.325
06/11/2007 00:05:00*98.335*98.385*98.395*98.33
06/11/2007 00:10:00*98.355*98.38*98.405*98.345
06/11/2007 00:15:00*98.405*98.405*98.435*98.36
06/11/2007 00:20:00*98.4*98.435*98.465*98.39
06/11/2007 00:25:00*98.43*98.455*98.455*98.4
06/11/2007 00:30:00*98.42*98.435*98.455*98.41
06/11/2007 00:35:00*98.415*98.415*98.445*98.39
06/11/2007 00:40:00*98.415*98.42*98.445*98.395
06/11/2007 00:45:00*98.42*98.4*98.445*98.39
06/11/2007 00:50:00*98.41*98.39*98.425*98.355
06/11/2007 00:55:00*98.39*98.395*98.435*98.375
06/11/2007 01:00:00*98.405*98.395*98.425*98.38
06/11/2007 01:05:00*98.395*98.405*98.435*98.39
06/11/2007 01:10:00*98.435*98.41*98.435*98.4
06/11/2007 01:15:00*98.41*98.415*98.455*98.39
06/11/2007 01:20:00*98.415*98.4*98.445*98.38
06/11/2007 01:25:00*98.4*98.4*98.445*98.39
06/11/2007 01:30:00*98.445*98.435*98.445*98.38
06/11/2007 01:35:00*98.405*98.395*98.445*98.39
06/11/2007 01:40:00*98.395*98.415*98.445*98.39
06/11/2007 01:45:00*98.41*98.415*98.455*98.39
06/11/2007 01:50:00*98.415*98.415*98.435*98.39
06/11/2007 01:55:00*98.445*98.455*98.455*98.4
06/11/2007 02:00:00*98.425*98.36*98.455*98.35
06/11/2007 02:05:00*98.37*98.35*98.415*98.345
06/11/2007 02:10:00*98.35*98.355*98.395*98.32
06/11/2007 02:15:00*98.365*98.34*98.395*98.32
06/11/2007 02:20:00*98.345*98.385*98.415*98.32
06/11/2007 02:25:00*98.405*98.36*98.425*98.34
06/11/2007 02:30:00*98.355*98.415*98.415*98.35
06/11/2007 02:35:00*98.395*98.375*98.425*98.365
06/11/2007 02:40:00*98.375*98.345*98.405*98.33
06/11/2007 02:45:00*98.34*98.33*98.385*98.285
06/11/2007 02:50:00*98.365*98.37*98.405*98.31
06/11/2007 02:55:00*98.395*98.355*98.395*98.305
06/11/2007 03:00:00*98.36*98.41*98.445*98.35
06/11/2007 03:05:00*98.405*98.365*98.435*98.345
06/11/2007 03:10:00*98.37*98.375*98.415*98.35
06/11/2007 03:15:00*98.375*98.365*98.405*98.35
06/11/2007 03:20:00*98.355*98.285*98.375*98.28
06/11/2007 03:25:00*98.29*98.28*98.335*98.26
06/11/2007 03:30:00*98.305*98.265*98.325*98.25
06/11/2007 03:35:00*98.265*98.255*98.295*98.21
06/11/2007 03:40:00*98.24*98.305*98.345*98.22
06/11/2007 03:45:00*98.305*98.34*98.375*98.28
06/11/2007 03:50:00*98.345*98.325*98.375*98.3
06/11/2007 03:55:00*98.32*98.305*98.375*98.29
06/11/2007 04:00:00*98.295*98.255*98.345*98.245
06/11/2007 04:05:00*98.255*98.3*98.325*98.245
06/11/2007 04:10:00*98.335*98.29*98.355*98.28
06/11/2007 04:15:00*98.29*98.305*98.335*98.27
06/11/2007 04:20:00*98.305*98.385*98.415*98.29
06/11/2007 04:25:00*98.425*98.415*98.475*98.38
06/11/2007 04:30:00*98.42*98.375*98.445*98.37
06/11/2007 04:35:00*98.375*98.36*98.415*98.35
06/11/2007 04:40:00*98.37*98.385*98.415*98.33
06/11/2007 04:45:00*98.385*98.34*98.425*98.34
06/11/2007 04:50:00*98.355*98.34*98.395*98.32
06/11/2007 04:55:00*98.34*98.375*98.385*98.315
06/11/2007 05:00:00*98.34*98.33*98.375*98.3
06/11/2007 05:05:00*98.33*98.355*98.365*98.31
06/11/2007 05:10:00*98.32*98.345*98.375*98.3
06/11/2007 05:15:00*98.345*98.31*98.385*98.29
06/11/2007 05:20:00*98.305*98.305*98.345*98.25
06/11/2007 05:25:00*98.28*98.28*98.335*98.26
06/11/2007 05:30:00*98.275*98.275*98.315*98.25
06/11/2007 05:35:00*98.28*98.28*98.325*98.25
06/11/2007 05:40:00*98.28*98.295*98.325*98.26
06/11/2007 05:45:00*98.305*98.31*98.355*98.28
06/11/2007 05:50:00*98.3*98.345*98.365*98.3
06/11/2007 05:55:00*98.345*98.335*98.365*98.3
06/11/2007 06:00:00*98.33*98.315*98.365*98.29
06/11/2007 06:05:00*98.31*98.315*98.345*98.29
06/11/2007 06:10:00*98.315*98.33*98.365*98.3
06/11/2007 06:15:00*98.32*98.34*98.365*98.31
06/11/2007 06:20:00*98.34*98.305*98.365*98.29
06/11/2007 06:25:00*98.305*98.295*98.335*98.275
06/11/2007 06:30:00*98.29*98.285*98.325*98.255
06/11/2007 06:35:00*98.285*98.26*98.305*98.25
06/11/2007 06:40:00*98.265*98.245*98.295*98.23
06/11/2007 06:45:00*98.25*98.25*98.275*98.215
06/11/2007 06:50:00*98.275*98.225*98.275*98.215
06/11/2007 06:55:00*98.225*98.22*98.285*98.215
06/11/2007 07:00:00*98.225*98.245*98.285*98.22
06/11/2007 07:05:00*98.25*98.265*98.285*98.22
06/11/2007 07:10:00*98.245*98.255*98.285*98.225
06/11/2007 07:15:00*98.255*98.27*98.325*98.25
06/11/2007 07:20:00*98.275*98.3*98.335*98.27
06/11/2007 07:25:00*98.295*98.285*98.325*98.27
06/11/2007 07:30:00*98.285*98.315*98.325*98.26
06/11/2007 07:35:00*98.295*98.315*98.325*98.275
06/11/2007 07:40:00*98.305*98.305*98.335*98.27
06/11/2007 07:45:00*98.285*98.275*98.335*98.26
06/11/2007 07:50:00*98.285*98.285*98.315*98.255
06/11/2007 07:55:00*98.275*98.255*98.315*98.24
06/11/2007 08:00:00*98.265*98.295*98.295*98.24
06/11/2007 08:05:00*98.265*98.335*98.375*98.25
06/11/2007 08:10:00*98.34*98.29*98.385*98.29
06/11/2007 08:15:00*98.295*98.305*98.365*98.29
06/11/2007 08:20:00*98.31*98.3*98.345*98.29
06/11/2007 08:25:00*98.305*98.315*98.345*98.26
06/11/2007 08:30:00*98.315*98.285*98.345*98.28
06/11/2007 08:35:00*98.28*98.285*98.325*98.26
06/11/2007 08:40:00*98.27*98.295*98.315*98.25
06/11/2007 08:45:00*98.265*98.275*98.305*98.25
06/11/2007 08:50:00*98.265*98.29*98.325*98.255
06/11/2007 08:55:00*98.325*98.28*98.355*98.27
06/11/2007 09:00:00*98.28*98.285*98.335*98.26
06/11/2007 09:05:00*98.29*98.3*98.355*98.28
06/11/2007 09:10:00*98.305*98.315*98.345*98.28
06/11/2007 09:15:00*98.295*98.345*98.355*98.29
06/11/2007 09:20:00*98.315*98.34*98.375*98.3
06/11/2007 09:25:00*98.335*98.3*98.375*98.295
06/11/2007 09:30:00*98.335*98.285*98.345*98.27
06/11/2007 09:35:00*98.28*98.315*98.335*98.26
06/11/2007 09:40:00*98.305*98.315*98.345*98.285
06/11/2007 09:45:00*98.32*98.325*98.365*98.31
06/11/2007 09:50:00*98.325*98.32*98.365*98.3
06/11/2007 09:55:00*98.315*98.295*98.355*98.29
06/11/2007 10:00:00*98.325*98.3*98.335*98.27
06/11/2007 10:05:00*98.3*98.255*98.325*98.23
06/11/2007 10:10:00*98.245*98.315*98.315*98.24
06/11/2007 10:15:00*98.28*98.26*98.315*98.255
06/11/2007 10:20:00*98.265*98.26*98.305*98.25
06/11/2007 10:25:00*98.27*98.23*98.295*98.22
06/11/2007 10:30:00*98.235*98.245*98.275*98.22
06/11/2007 10:35:00*98.235*98.285*98.305*98.225
06/11/2007 10:40:00*98.265*98.245*98.305*98.22
06/11/2007 10:45:00*98.245*98.23*98.275*98.195
06/11/2007 10:50:00*98.225*98.22*98.275*98.2
06/11/2007 10:55:00*98.215*98.235*98.255*98.19
06/11/2007 11:00:00*98.205*98.185*98.235*98.16
06/11/2007 11:05:00*98.17*98.235*98.275*98.17
06/11/2007 11:10:00*98.24*98.235*98.275*98.21
06/11/2007 11:15:00*98.23*98.255*98.285*98.21
06/11/2007 11:20:00*98.22*98.255*98.255*98.195
06/11/2007 11:25:00*98.245*98.315*98.365*98.215
06/11/2007 11:30:00*98.345*98.325*98.365*98.285
06/11/2007 11:35:00*98.335*98.305*98.375*98.29
06/11/2007 11:40:00*98.305*98.345*98.355*98.3
06/11/2007 11:45:00*98.325*98.33*98.375*98.3
06/11/2007 11:50:00*98.335*98.365*98.375*98.31
06/11/2007 11:55:00*98.335*98.315*98.365*98.29
06/11/2007 12:00:00*98.315*98.33*98.355*98.31
06/11/2007 12:05:00*98.355*98.315*98.355*98.29
06/11/2007 12:10:00*98.32*98.28*98.355*98.27
06/11/2007 12:15:00*98.285*98.345*98.345*98.28
06/11/2007 12:20:00*98.315*98.3*98.345*98.29
06/11/2007 12:25:00*98.305*98.295*98.345*98.28
06/11/2007 12:30:00*98.315*98.36*98.385*98.285
06/11/2007 12:35:00*98.345*98.395*98.395*98.335
06/11/2007 12:40:00*98.385*98.365*98.405*98.32
06/11/2007 12:45:00*98.345*98.33*98.385*98.315
06/11/2007 12:50:00*98.335*98.345*98.385*98.3
06/11/2007 12:55:00*98.345*98.345*98.385*98.33
06/11/2007 13:00:00*98.345*98.345*98.385*98.33
06/11/2007 13:05:00*98.34*98.315*98.365*98.315
06/11/2007 13:10:00*98.32*98.345*98.355*98.3
06/11/2007 13:15:00*98.315*98.325*98.375*98.31
06/11/2007 13:20:00*98.325*98.315*98.375*98.3
06/11/2007 13:25:00*98.33*98.325*98.365*98.3
06/11/2007 13:30:00*98.295*98.28*98.335*98.27
06/11/2007 13:35:00*98.285*98.295*98.325*98.26
06/11/2007 13:40:00*98.29*98.325*98.335*98.27
06/11/2007 13:45:00*98.305*98.305*98.335*98.285
06/11/2007 13:50:00*98.3*98.315*98.335*98.28
06/11/2007 13:55:00*98.305*98.295*98.355*98.28
06/11/2007 14:00:00*98.295*98.335*98.365*98.28
06/11/2007 14:05:00*98.33*98.33*98.365*98.305
06/11/2007 14:10:00*98.33*98.325*98.365*98.31
06/11/2007 14:15:00*98.325*98.365*98.375*98.32
06/11/2007 14:20:00*98.325*98.335*98.385*98.32
06/11/2007 14:25:00*98.335*98.365*98.365*98.31
06/11/2007 14:30:00*98.335*98.33*98.375*98.32
06/11/2007 14:35:00*98.335*98.315*98.375*98.305
06/11/2007 14:40:00*98.315*98.325*98.355*98.31
06/11/2007 14:45:00*98.325*98.335*98.365*98.31
06/11/2007 14:50:00*98.335*98.35*98.395*98.315
06/11/2007 14:55:00*98.345*98.345*98.385*98.33
06/11/2007 15:00:00*98.345*98.36*98.385*98.335
06/11/2007 15:05:00*98.355*98.345*98.385*98.34
06/11/2007 15:10:00*98.34*98.355*98.375*98.33
06/11/2007 15:15:00*98.35*98.345*98.385*98.31
06/11/2007 15:20:00*98.335*98.375*98.385*98.325
06/11/2007 15:25:00*98.365*98.35*98.385*98.33
06/11/2007 15:30:00*98.355*98.355*98.395*98.34
06/11/2007 15:35:00*98.35*98.335*98.375*98.295
06/11/2007 15:40:00*98.335*98.345*98.385*98.33
06/11/2007 15:45:00*98.345*98.33*98.375*98.325
06/11/2007 15:50:00*98.33*98.32*98.355*98.32
06/11/2007 15:55:00*98.345*98.365*98.385*98.32
06/11/2007 16:00:00*98.34*98.305*98.375*98.29
06/11/2007 16:05:00*98.325*98.305*98.355*98.29
06/11/2007 16:10:00*98.31*98.32*98.355*98.3
06/11/2007 16:15:00*98.355*98.315*98.355*98.3
06/11/2007 16:20:00*98.315*98.325*98.345*98.29
06/11/2007 16:25:00*98.3*98.29*98.335*98.275
06/11/2007 16:30:00*98.285*98.315*98.335*98.28
06/11/2007 16:35:00*98.295*98.295*98.335*98.28
06/11/2007 16:40:00*98.29*98.325*98.335*98.29
06/11/2007 16:45:00*98.335*98.295*98.335*98.285
06/11/2007 16:50:00*98.3*98.3*98.335*98.28
06/11/2007 16:55:00*98.3*98.325*98.325*98.27
06/11/2007 17:00:00*98.315*98.31*98.345*98.29
