06/10/2007 14:05:00*98.56*98.56*98.56*98.56
06/10/2007 14:10:00*98.56*98.56*98.56*98.56
06/10/2007 14:15:00*98.54*98.54*98.56*98.54
06/10/2007 14:20:00*98.54*98.54*98.54*98.54
06/10/2007 14:25:00*98.54*98.54*98.54*98.54
06/10/2007 14:30:00*98.54*98.54*98.54*98.54
06/10/2007 14:35:00*98.54*98.54*98.54*98.54
06/10/2007 14:40:00*98.54*98.54*98.54*98.54
06/10/2007 14:45:00*98.54*98.54*98.54*98.54
06/10/2007 14:50:00*98.54*98.54*98.54*98.54
06/10/2007 14:55:00*98.54*98.54*98.54*98.54
06/10/2007 15:00:00*98.54*98.54*98.54*98.54
06/10/2007 15:05:00*98.505*98.525*98.54*98.505
06/10/2007 15:10:00*98.595*98.575*98.595*98.525
06/10/2007 15:15:00*98.585*98.555*98.585*98.555
06/10/2007 15:20:00*98.575*98.575*98.575*98.555
06/10/2007 15:25:00*98.585*98.595*98.595*98.575
06/10/2007 15:30:00*98.585*98.585*98.595*98.585
06/10/2007 15:35:00*98.585*98.575*98.585*98.575
06/10/2007 15:40:00*98.565*98.565*98.575*98.565
06/10/2007 15:45:00*98.615*98.605*98.615*98.565
06/10/2007 15:50:00*98.615*98.615*98.615*98.605
06/10/2007 15:55:00*98.605*98.595*98.615*98.585
06/10/2007 16:00:00*98.595*98.595*98.595*98.595
06/10/2007 16:05:00*98.585*98.555*98.595*98.555
06/10/2007 16:10:00*98.56*98.585*98.585*98.555
06/10/2007 16:15:00*98.6*98.575*98.6*98.575
06/10/2007 16:20:00*98.595*98.58*98.6*98.575
06/10/2007 16:25:00*98.585*98.585*98.595*98.58
06/10/2007 16:30:00*98.585*98.59*98.59*98.565
06/10/2007 16:35:00*98.58*98.575*98.59*98.565
06/10/2007 16:40:00*98.575*98.58*98.58*98.575
06/10/2007 16:45:00*98.57*98.585*98.585*98.57
06/10/2007 16:50:00*98.59*98.585*98.6*98.585
06/10/2007 16:55:00*98.605*98.595*98.605*98.58
06/10/2007 17:00:00*98.6*98.58*98.6*98.575
