06/07/2007 17:05:00*98.84*98.86*98.895*98.83
06/07/2007 17:10:00*98.86*98.885*98.895*98.84
06/07/2007 17:15:00*98.87*98.87*98.905*98.86
06/07/2007 17:20:00*98.875*98.86*98.905*98.845
06/07/2007 17:25:00*98.86*98.845*98.895*98.815
06/07/2007 17:30:00*98.84*98.84*98.885*98.82
06/07/2007 17:35:00*98.84*98.82*98.865*98.81
06/07/2007 17:40:00*98.82*98.845*98.865*98.81
06/07/2007 17:45:00*98.84*98.775*98.865*98.76
06/07/2007 17:50:00*98.785*98.775*98.815*98.75
06/07/2007 17:55:00*98.765*98.76*98.815*98.755
06/07/2007 18:00:00*98.775*98.79*98.825*98.75
06/07/2007 18:05:00*98.805*98.785*98.825*98.75
06/07/2007 18:10:00*98.795*98.8*98.845*98.785
06/07/2007 18:15:00*98.805*98.795*98.835*98.74
06/07/2007 18:20:00*98.77*98.75*98.805*98.74
06/07/2007 18:25:00*98.75*98.735*98.785*98.73
06/07/2007 18:30:00*98.74*98.755*98.785*98.735
06/07/2007 18:35:00*98.755*98.775*98.795*98.74
06/07/2007 18:40:00*98.77*98.77*98.805*98.73
06/07/2007 18:45:00*98.76*98.75*98.815*98.74
06/07/2007 18:50:00*98.76*98.75*98.795*98.72
06/07/2007 18:55:00*98.75*98.745*98.785*98.72
06/07/2007 19:00:00*98.75*98.75*98.785*98.73
06/07/2007 19:05:00*98.745*98.785*98.805*98.72
06/07/2007 19:10:00*98.79*98.805*98.835*98.77
06/07/2007 19:15:00*98.82*98.895*98.895*98.8
06/07/2007 19:20:00*98.87*98.865*98.905*98.83
06/07/2007 19:25:00*98.85*98.835*98.885*98.815
06/07/2007 19:30:00*98.825*98.875*98.875*98.81
06/07/2007 19:35:00*98.84*98.875*98.895*98.83
06/07/2007 19:40:00*98.865*98.89*98.905*98.85
06/07/2007 19:45:00*98.875*98.885*98.925*98.85
06/07/2007 19:50:00*98.86*98.87*98.905*98.85
06/07/2007 19:55:00*98.875*98.925*98.955*98.865
06/07/2007 20:00:00*98.935*98.89*98.955*98.88
06/07/2007 20:05:00*98.895*98.905*98.955*98.875
06/07/2007 20:10:00*98.875*98.87*98.915*98.83
06/07/2007 20:15:00*98.875*98.87*98.915*98.855
06/07/2007 20:20:00*98.875*98.885*98.935*98.86
06/07/2007 20:25:00*98.895*98.915*98.945*98.87
06/07/2007 20:30:00*98.91*98.935*98.985*98.895
06/07/2007 20:35:00*98.935*98.93*98.995*98.91
06/07/2007 20:40:00*98.92*98.935*98.965*98.91
06/07/2007 20:45:00*98.935*98.925*98.985*98.91
06/07/2007 20:50:00*98.935*98.955*98.985*98.91
06/07/2007 20:55:00*98.95*98.915*98.975*98.91
06/07/2007 21:00:00*98.91*98.84*98.955*98.8
06/07/2007 21:05:00*98.835*98.885*98.925*98.82
06/07/2007 21:10:00*98.89*98.855*98.915*98.81
06/07/2007 21:15:00*98.845*98.86*98.895*98.82
06/07/2007 21:20:00*98.86*98.875*98.905*98.84
06/07/2007 21:25:00*98.855*98.85*98.895*98.84
06/07/2007 21:30:00*98.86*98.88*98.915*98.84
06/07/2007 21:35:00*98.88*98.875*98.935*98.86
06/07/2007 21:40:00*98.875*98.945*98.965*98.87
06/07/2007 21:45:00*98.925*98.915*98.965*98.905
06/07/2007 21:50:00*98.92*98.915*98.955*98.89
06/07/2007 21:55:00*98.91*98.905*98.955*98.89
06/07/2007 22:00:00*98.9*98.93*98.985*98.9
06/07/2007 22:05:00*98.94*98.925*98.955*98.9
06/07/2007 22:10:00*98.955*98.945*98.975*98.925
06/07/2007 22:15:00*98.965*98.99*99.045*98.945
06/07/2007 22:20:00*98.99*98.97*99.025*98.96
06/07/2007 22:25:00*98.96*98.965*98.995*98.92
06/07/2007 22:30:00*98.97*98.97*99.005*98.95
06/07/2007 22:35:00*98.98*98.91*98.995*98.9
06/07/2007 22:40:00*98.915*98.88*98.935*98.87
06/07/2007 22:45:00*98.885*98.875*98.915*98.86
06/07/2007 22:50:00*98.875*98.88*98.915*98.86
06/07/2007 22:55:00*98.89*98.895*98.935*98.87
06/07/2007 23:00:00*98.895*98.895*98.935*98.88
06/07/2007 23:05:00*98.88*98.895*98.935*98.875
06/07/2007 23:10:00*98.905*98.885*98.925*98.87
06/07/2007 23:15:00*98.89*98.87*98.925*98.86
06/07/2007 23:20:00*98.875*98.89*98.915*98.86
06/07/2007 23:25:00*98.89*98.895*98.925*98.88
06/07/2007 23:30:00*98.895*98.885*98.935*98.88
06/07/2007 23:35:00*98.885*98.915*98.935*98.87
06/07/2007 23:40:00*98.89*98.88*98.925*98.87
06/07/2007 23:45:00*98.88*98.9*98.935*98.88
06/07/2007 23:50:00*98.905*98.895*98.945*98.88
06/07/2007 23:55:00*98.9*98.89*98.925*98.87
06/08/2007 00:00:00*98.9*98.9*98.935*98.87
06/08/2007 00:05:00*98.905*98.92*98.945*98.89
06/08/2007 00:10:00*98.92*98.935*98.945*98.89
06/08/2007 00:15:00*98.915*98.91*98.955*98.9
06/08/2007 00:20:00*98.925*98.91*98.945*98.89
06/08/2007 00:25:00*98.935*98.905*98.945*98.89
06/08/2007 00:30:00*98.915*98.93*98.975*98.905
06/08/2007 00:35:00*98.925*98.93*98.965*98.91
06/08/2007 00:40:00*98.93*98.92*98.965*98.92
06/08/2007 00:45:00*98.92*98.94*98.955*98.91
06/08/2007 00:50:00*98.935*98.925*98.945*98.9
06/08/2007 00:55:00*98.92*98.935*98.945*98.905
06/08/2007 01:00:00*98.915*98.895*98.945*98.87
06/08/2007 01:05:00*98.89*98.865*98.925*98.855
06/08/2007 01:10:00*98.86*98.89*98.925*98.85
06/08/2007 01:15:00*98.89*98.925*98.935*98.88
06/08/2007 01:20:00*98.91*98.905*98.935*98.89
06/08/2007 01:25:00*98.9*98.885*98.945*98.88
06/08/2007 01:30:00*98.885*98.865*98.915*98.85
06/08/2007 01:35:00*98.855*98.855*98.895*98.82
06/08/2007 01:40:00*98.85*98.855*98.905*98.82
06/08/2007 01:45:00*98.84*98.885*98.895*98.84
06/08/2007 01:50:00*98.865*98.835*98.895*98.81
06/08/2007 01:55:00*98.83*98.825*98.875*98.815
06/08/2007 02:00:00*98.83*98.875*98.925*98.82
06/08/2007 02:05:00*98.89*98.835*98.895*98.8
06/08/2007 02:10:00*98.855*98.855*98.885*98.815
06/08/2007 02:15:00*98.825*98.805*98.865*98.79
06/08/2007 02:20:00*98.81*98.805*98.845*98.78
06/08/2007 02:25:00*98.815*98.835*98.865*98.79
06/08/2007 02:30:00*98.81*98.755*98.845*98.74
06/08/2007 02:35:00*98.755*98.79*98.825*98.73
06/08/2007 02:40:00*98.795*98.73*98.835*98.73
06/08/2007 02:45:00*98.725*98.695*98.795*98.665
06/08/2007 02:50:00*98.71*98.725*98.755*98.65
06/08/2007 02:55:00*98.73*98.71*98.755*98.65
06/08/2007 03:00:00*98.705*98.75*98.805*98.67
06/08/2007 03:05:00*98.755*98.7*98.785*98.69
06/08/2007 03:10:00*98.69*98.655*98.755*98.63
06/08/2007 03:15:00*98.65*98.665*98.715*98.57
06/08/2007 03:20:00*98.66*98.625*98.725*98.595
06/08/2007 03:25:00*98.615*98.535*98.655*98.49
06/08/2007 03:30:00*98.53*98.475*98.575*98.33
06/08/2007 03:35:00*98.475*98.48*98.545*98.445
06/08/2007 03:40:00*98.465*98.535*98.55*98.375
06/08/2007 03:45:00*98.53*98.545*98.58*98.385
06/08/2007 03:50:00*98.535*98.56*98.59*98.495
06/08/2007 03:55:00*98.56*98.49*98.57*98.475
06/08/2007 04:00:00*98.485*98.49*98.575*98.43
06/08/2007 04:05:00*98.485*98.42*98.585*98.4
06/08/2007 04:10:00*98.425*98.41*98.605*98.36
06/08/2007 04:15:00*98.43*98.46*98.605*98.4
06/08/2007 04:20:00*98.465*98.475*98.56*98.405
06/08/2007 04:25:00*98.475*98.435*98.525*98.395
06/08/2007 04:30:00*98.44*98.53*98.57*98.435
06/08/2007 04:35:00*98.54*98.535*98.57*98.505
06/08/2007 04:40:00*98.53*98.55*98.59*98.5
06/08/2007 04:45:00*98.555*98.545*98.58*98.51
06/08/2007 04:50:00*98.54*98.59*98.64*98.52
06/08/2007 04:55:00*98.59*98.61*98.64*98.56
06/08/2007 05:00:00*98.62*98.58*98.63*98.56
06/08/2007 05:05:00*98.56*98.6*98.61*98.56
06/08/2007 05:10:00*98.58*98.58*98.63*98.56
06/08/2007 05:15:00*98.585*98.56*98.595*98.55
06/08/2007 05:20:00*98.555*98.565*98.6*98.545
06/08/2007 05:25:00*98.565*98.54*98.6*98.52
06/08/2007 05:30:00*98.535*98.58*98.6*98.525
06/08/2007 05:35:00*98.58*98.47*98.6*98.46
06/08/2007 05:40:00*98.47*98.485*98.505*98.42
06/08/2007 05:45:00*98.485*98.475*98.505*98.42
06/08/2007 05:50:00*98.47*98.55*98.615*98.445
06/08/2007 05:55:00*98.535*98.605*98.645*98.52
06/08/2007 06:00:00*98.595*98.485*98.635*98.48
06/08/2007 06:05:00*98.48*98.505*98.585*98.46
06/08/2007 06:10:00*98.53*98.435*98.545*98.37
06/08/2007 06:15:00*98.435*98.495*98.565*98.41
06/08/2007 06:20:00*98.505*98.575*98.595*98.445
06/08/2007 06:25:00*98.59*98.565*98.615*98.44
06/08/2007 06:30:00*98.56*98.62*98.655*98.56
06/08/2007 06:35:00*98.605*98.565*98.63*98.5
06/08/2007 06:40:00*98.555*98.565*98.625*98.53
06/08/2007 06:45:00*98.555*98.48*98.585*98.46
06/08/2007 06:50:00*98.485*98.58*98.605*98.46
06/08/2007 06:55:00*98.58*98.535*98.625*98.53
06/08/2007 07:00:00*98.53*98.615*98.645*98.53
06/08/2007 07:05:00*98.62*98.595*98.635*98.54
06/08/2007 07:10:00*98.585*98.535*98.635*98.52
06/08/2007 07:15:00*98.535*98.565*98.595*98.52
06/08/2007 07:20:00*98.56*98.605*98.605*98.54
06/08/2007 07:25:00*98.57*98.565*98.615*98.53
06/08/2007 07:30:00*98.55*98.57*98.655*98.545
06/08/2007 07:35:00*98.54*98.515*98.57*98.49
06/08/2007 07:40:00*98.515*98.53*98.595*98.49
06/08/2007 07:45:00*98.535*98.505*98.555*98.44
06/08/2007 07:50:00*98.525*98.535*98.575*98.49
06/08/2007 07:55:00*98.535*98.585*98.635*98.48
06/08/2007 08:00:00*98.585*98.6*98.635*98.56
06/08/2007 08:05:00*98.595*98.585*98.615*98.55
06/08/2007 08:10:00*98.585*98.555*98.615*98.54
06/08/2007 08:15:00*98.56*98.565*98.605*98.51
06/08/2007 08:20:00*98.57*98.61*98.665*98.555
06/08/2007 08:25:00*98.655*98.67*98.695*98.565
06/08/2007 08:30:00*98.65*98.625*98.685*98.59
06/08/2007 08:35:00*98.625*98.54*98.675*98.535
06/08/2007 08:40:00*98.54*98.625*98.665*98.54
06/08/2007 08:45:00*98.635*98.59*98.665*98.56
06/08/2007 08:50:00*98.595*98.61*98.665*98.58
06/08/2007 08:55:00*98.61*98.595*98.645*98.565
06/08/2007 09:00:00*98.6*98.575*98.625*98.57
06/08/2007 09:05:00*98.575*98.595*98.625*98.51
06/08/2007 09:10:00*98.615*98.63*98.665*98.58
06/08/2007 09:15:00*98.64*98.62*98.715*98.61
06/08/2007 09:20:00*98.64*98.605*98.655*98.58
06/08/2007 09:25:00*98.59*98.595*98.635*98.57
06/08/2007 09:30:00*98.595*98.605*98.635*98.58
06/08/2007 09:35:00*98.6*98.67*98.695*98.59
06/08/2007 09:40:00*98.665*98.605*98.685*98.58
06/08/2007 09:45:00*98.595*98.525*98.635*98.525
06/08/2007 09:50:00*98.53*98.5*98.555*98.47
06/08/2007 09:55:00*98.495*98.49*98.555*98.47
06/08/2007 10:00:00*98.485*98.515*98.585*98.47
06/08/2007 10:05:00*98.535*98.535*98.595*98.49
06/08/2007 10:10:00*98.525*98.53*98.575*98.495
06/08/2007 10:15:00*98.53*98.54*98.585*98.515
06/08/2007 10:20:00*98.52*98.54*98.595*98.51
06/08/2007 10:25:00*98.545*98.56*98.605*98.535
06/08/2007 10:30:00*98.555*98.585*98.635*98.545
06/08/2007 10:35:00*98.59*98.635*98.655*98.575
06/08/2007 10:40:00*98.61*98.625*98.665*98.605
06/08/2007 10:45:00*98.625*98.585*98.655*98.575
06/08/2007 10:50:00*98.58*98.56*98.605*98.545
06/08/2007 10:55:00*98.565*98.575*98.605*98.53
06/08/2007 11:00:00*98.57*98.58*98.625*98.55
06/08/2007 11:05:00*98.565*98.545*98.605*98.5
06/08/2007 11:10:00*98.51*98.505*98.555*98.48
06/08/2007 11:15:00*98.5*98.455*98.535*98.43
06/08/2007 11:20:00*98.465*98.535*98.535*98.45
06/08/2007 11:25:00*98.495*98.43*98.545*98.42
06/08/2007 11:30:00*98.46*98.425*98.475*98.41
06/08/2007 11:35:00*98.43*98.43*98.485*98.41
06/08/2007 11:40:00*98.435*98.46*98.505*98.415
06/08/2007 11:45:00*98.475*98.51*98.515*98.44
06/08/2007 11:50:00*98.49*98.505*98.565*98.48
06/08/2007 11:55:00*98.51*98.53*98.565*98.49
06/08/2007 12:00:00*98.53*98.535*98.565*98.495
06/08/2007 12:05:00*98.525*98.48*98.555*98.47
06/08/2007 12:10:00*98.485*98.465*98.515*98.42
06/08/2007 12:15:00*98.435*98.465*98.525*98.42
06/08/2007 12:20:00*98.47*98.47*98.515*98.44
06/08/2007 12:25:00*98.475*98.425*98.485*98.39
06/08/2007 12:30:00*98.44*98.38*98.475*98.37
06/08/2007 12:35:00*98.395*98.39*98.455*98.37
06/08/2007 12:40:00*98.385*98.41*98.435*98.37
06/08/2007 12:45:00*98.41*98.4*98.435*98.37
06/08/2007 12:50:00*98.415*98.39*98.445*98.38
06/08/2007 12:55:00*98.4*98.425*98.475*98.38
06/08/2007 13:00:00*98.445*98.435*98.465*98.41
06/08/2007 13:05:00*98.425*98.41*98.445*98.39
06/08/2007 13:10:00*98.415*98.455*98.485*98.41
06/08/2007 13:15:00*98.445*98.445*98.475*98.42
06/08/2007 13:20:00*98.445*98.44*98.475*98.405
06/08/2007 13:25:00*98.42*98.425*98.455*98.39
06/08/2007 13:30:00*98.425*98.42*98.455*98.4
06/08/2007 13:35:00*98.455*98.445*98.455*98.4
06/08/2007 13:40:00*98.43*98.435*98.455*98.4
06/08/2007 13:45:00*98.455*98.45*98.505*98.415
06/08/2007 13:50:00*98.46*98.475*98.505*98.43
06/08/2007 13:55:00*98.48*98.51*98.545*98.47
06/08/2007 14:00:00*98.505*98.47*98.545*98.47
06/08/2007 14:05:00*98.515*98.525*98.535*98.47
06/08/2007 14:10:00*98.505*98.55*98.575*98.49
06/08/2007 14:15:00*98.545*98.585*98.585*98.53
06/08/2007 14:20:00*98.56*98.545*98.585*98.51
06/08/2007 14:25:00*98.525*98.515*98.555*98.455
06/08/2007 14:30:00*98.49*98.49*98.535*98.48
06/08/2007 14:35:00*98.48*98.49*98.515*98.46
06/08/2007 14:40:00*98.475*98.485*98.535*98.46
06/08/2007 14:45:00*98.49*98.495*98.525*98.465
06/08/2007 14:50:00*98.485*98.485*98.535*98.47
06/08/2007 14:55:00*98.475*98.535*98.545*98.47
06/08/2007 15:00:00*98.525*98.49*98.565*98.485
06/08/2007 15:05:00*98.49*98.515*98.545*98.49
06/08/2007 15:10:00*98.49*98.5*98.555*98.48
06/08/2007 15:15:00*98.49*98.48*98.525*98.47
06/08/2007 15:20:00*98.485*98.525*98.525*98.46
06/08/2007 15:25:00*98.5*98.515*98.565*98.5
06/08/2007 15:30:00*98.52*98.535*98.565*98.5
06/08/2007 15:35:00*98.51*98.525*98.555*98.5
06/08/2007 15:40:00*98.52*98.515*98.575*98.51
06/08/2007 15:45:00*98.515*98.505*98.555*98.5
06/08/2007 15:50:00*98.505*98.525*98.555*98.5
06/08/2007 15:55:00*98.515*98.5*98.545*98.49
06/08/2007 16:00:00*98.495*98.5*98.525*98.49
06/08/2007 16:05:00*98.5*98.51*98.53*98.49
06/08/2007 16:10:00*98.51*98.53*98.55*98.51
06/08/2007 16:15:00*98.525*98.54*98.56*98.51
06/08/2007 16:20:00*98.545*98.55*98.57*98.53
06/08/2007 16:25:00*98.535*98.54*98.56*98.52
06/08/2007 16:30:00*98.53*98.53*98.55*98.485
06/08/2007 16:35:00*98.54*98.54*98.56*98.505
06/08/2007 16:40:00*98.545*98.51*98.57*98.5
06/08/2007 16:45:00*98.515*98.51*98.56*98.505
06/08/2007 16:50:00*98.535*98.53*98.54*98.49
06/08/2007 16:55:00*98.53*98.53*98.57*98.505
06/08/2007 17:00:00*98.525*98.56*98.59*98.5
