06/06/2007 17:05:00*99.55*99.565*99.615*99.51
06/06/2007 17:10:00*99.535*99.545*99.585*99.53
06/06/2007 17:15:00*99.545*99.575*99.595*99.52
06/06/2007 17:20:00*99.54*99.535*99.575*99.53
06/06/2007 17:25:00*99.54*99.52*99.575*99.505
06/06/2007 17:30:00*99.51*99.535*99.575*99.5
06/06/2007 17:35:00*99.505*99.495*99.565*99.49
06/06/2007 17:40:00*99.5*99.515*99.545*99.49
06/06/2007 17:45:00*99.525*99.525*99.555*99.49
06/06/2007 17:50:00*99.515*99.545*99.565*99.5
06/06/2007 17:55:00*99.525*99.485*99.545*99.47
06/06/2007 18:00:00*99.485*99.48*99.525*99.46
06/06/2007 18:05:00*99.47*99.45*99.515*99.44
06/06/2007 18:10:00*99.445*99.445*99.495*99.415
06/06/2007 18:15:00*99.45*99.465*99.495*99.44
06/06/2007 18:20:00*99.46*99.455*99.515*99.45
06/06/2007 18:25:00*99.455*99.445*99.485*99.43
06/06/2007 18:30:00*99.43*99.485*99.515*99.425
06/06/2007 18:35:00*99.48*99.465*99.515*99.445
06/06/2007 18:40:00*99.46*99.445*99.485*99.435
06/06/2007 18:45:00*99.445*99.445*99.475*99.42
06/06/2007 18:50:00*99.435*99.485*99.485*99.42
06/06/2007 18:55:00*99.445*99.475*99.485*99.42
06/06/2007 19:00:00*99.445*99.45*99.505*99.42
06/06/2007 19:05:00*99.475*99.46*99.505*99.435
06/06/2007 19:10:00*99.46*99.46*99.495*99.41
06/06/2007 19:15:00*99.455*99.47*99.515*99.45
06/06/2007 19:20:00*99.475*99.44*99.485*99.41
06/06/2007 19:25:00*99.465*99.42*99.475*99.39
06/06/2007 19:30:00*99.42*99.42*99.465*99.41
06/06/2007 19:35:00*99.43*99.455*99.465*99.41
06/06/2007 19:40:00*99.425*99.415*99.455*99.38
06/06/2007 19:45:00*99.4*99.4*99.425*99.37
06/06/2007 19:50:00*99.395*99.4*99.435*99.39
06/06/2007 19:55:00*99.39*99.405*99.425*99.37
06/06/2007 20:00:00*99.39*99.345*99.425*99.345
06/06/2007 20:05:00*99.375*99.335*99.375*99.27
06/06/2007 20:10:00*99.34*99.315*99.375*99.29
06/06/2007 20:15:00*99.315*99.35*99.385*99.3
06/06/2007 20:20:00*99.355*99.4*99.445*99.34
06/06/2007 20:25:00*99.415*99.38*99.415*99.35
06/06/2007 20:30:00*99.405*99.4*99.455*99.37
06/06/2007 20:35:00*99.39*99.395*99.475*99.37
06/06/2007 20:40:00*99.4*99.405*99.445*99.39
06/06/2007 20:45:00*99.405*99.41*99.445*99.38
06/06/2007 20:50:00*99.42*99.425*99.455*99.4
06/06/2007 20:55:00*99.415*99.42*99.455*99.39
06/06/2007 21:00:00*99.43*99.395*99.445*99.37
06/06/2007 21:05:00*99.375*99.435*99.445*99.37
06/06/2007 21:10:00*99.41*99.395*99.435*99.39
06/06/2007 21:15:00*99.395*99.405*99.435*99.39
06/06/2007 21:20:00*99.4*99.39*99.435*99.37
06/06/2007 21:25:00*99.395*99.41*99.435*99.375
06/06/2007 21:30:00*99.41*99.4*99.435*99.38
06/06/2007 21:35:00*99.4*99.42*99.455*99.38
06/06/2007 21:40:00*99.415*99.495*99.505*99.41
06/06/2007 21:45:00*99.46*99.45*99.505*99.44
06/06/2007 21:50:00*99.465*99.465*99.495*99.43
06/06/2007 21:55:00*99.43*99.445*99.485*99.42
06/06/2007 22:00:00*99.44*99.435*99.505*99.42
06/06/2007 22:05:00*99.435*99.45*99.485*99.4
06/06/2007 22:10:00*99.475*99.435*99.475*99.415
06/06/2007 22:15:00*99.425*99.465*99.485*99.41
06/06/2007 22:20:00*99.475*99.48*99.535*99.44
06/06/2007 22:25:00*99.49*99.455*99.515*99.45
06/06/2007 22:30:00*99.465*99.495*99.525*99.455
06/06/2007 22:35:00*99.48*99.53*99.565*99.47
06/06/2007 22:40:00*99.535*99.535*99.565*99.505
06/06/2007 22:45:00*99.515*99.505*99.555*99.49
06/06/2007 22:50:00*99.51*99.525*99.555*99.5
06/06/2007 22:55:00*99.51*99.535*99.545*99.49
06/06/2007 23:00:00*99.545*99.5*99.545*99.48
06/06/2007 23:05:00*99.505*99.53*99.555*99.5
06/06/2007 23:10:00*99.525*99.585*99.625*99.52
06/06/2007 23:15:00*99.565*99.56*99.595*99.53
06/06/2007 23:20:00*99.555*99.54*99.585*99.52
06/06/2007 23:25:00*99.54*99.525*99.575*99.51
06/06/2007 23:30:00*99.525*99.525*99.565*99.51
06/06/2007 23:35:00*99.535*99.555*99.565*99.5
06/06/2007 23:40:00*99.52*99.515*99.555*99.49
06/06/2007 23:45:00*99.51*99.52*99.555*99.5
06/06/2007 23:50:00*99.52*99.525*99.555*99.505
06/06/2007 23:55:00*99.52*99.535*99.585*99.51
06/07/2007 00:00:00*99.535*99.53*99.575*99.49
06/07/2007 00:05:00*99.52*99.52*99.595*99.51
06/07/2007 00:10:00*99.535*99.535*99.575*99.51
06/07/2007 00:15:00*99.545*99.565*99.605*99.53
06/07/2007 00:20:00*99.585*99.545*99.615*99.51
06/07/2007 00:25:00*99.54*99.555*99.595*99.53
06/07/2007 00:30:00*99.555*99.535*99.585*99.53
06/07/2007 00:35:00*99.54*99.545*99.585*99.53
06/07/2007 00:40:00*99.545*99.555*99.595*99.53
06/07/2007 00:45:00*99.54*99.55*99.595*99.54
06/07/2007 00:50:00*99.555*99.535*99.585*99.53
06/07/2007 00:55:00*99.545*99.565*99.615*99.53
06/07/2007 01:00:00*99.57*99.56*99.605*99.54
06/07/2007 01:05:00*99.555*99.525*99.585*99.52
06/07/2007 01:10:00*99.53*99.565*99.585*99.515
06/07/2007 01:15:00*99.55*99.54*99.575*99.53
06/07/2007 01:20:00*99.545*99.53*99.585*99.53
06/07/2007 01:25:00*99.555*99.545*99.565*99.48
06/07/2007 01:30:00*99.52*99.545*99.555*99.48
06/07/2007 01:35:00*99.525*99.525*99.555*99.5
06/07/2007 01:40:00*99.515*99.515*99.555*99.48
06/07/2007 01:45:00*99.505*99.515*99.535*99.48
06/07/2007 01:50:00*99.52*99.535*99.565*99.505
06/07/2007 01:55:00*99.53*99.545*99.575*99.505
06/07/2007 02:00:00*99.55*99.6*99.645*99.54
06/07/2007 02:05:00*99.6*99.675*99.695*99.59
06/07/2007 02:10:00*99.695*99.685*99.735*99.64
06/07/2007 02:15:00*99.655*99.69*99.745*99.63
06/07/2007 02:20:00*99.685*99.695*99.745*99.67
06/07/2007 02:25:00*99.675*99.675*99.715*99.63
06/07/2007 02:30:00*99.675*99.665*99.705*99.62
06/07/2007 02:35:00*99.645*99.635*99.675*99.615
06/07/2007 02:40:00*99.625*99.625*99.665*99.6
06/07/2007 02:45:00*99.615*99.615*99.665*99.6
06/07/2007 02:50:00*99.615*99.61*99.665*99.595
06/07/2007 02:55:00*99.605*99.62*99.645*99.59
06/07/2007 03:00:00*99.625*99.6*99.645*99.575
06/07/2007 03:05:00*99.59*99.57*99.635*99.56
06/07/2007 03:10:00*99.58*99.62*99.665*99.555
06/07/2007 03:15:00*99.61*99.605*99.665*99.575
06/07/2007 03:20:00*99.605*99.56*99.635*99.54
06/07/2007 03:25:00*99.56*99.49*99.595*99.46
06/07/2007 03:30:00*99.495*99.515*99.555*99.46
06/07/2007 03:35:00*99.5*99.505*99.525*99.445
06/07/2007 03:40:00*99.48*99.485*99.535*99.45
06/07/2007 03:45:00*99.48*99.475*99.525*99.46
06/07/2007 03:50:00*99.47*99.46*99.505*99.4
06/07/2007 03:55:00*99.475*99.47*99.515*99.44
06/07/2007 04:00:00*99.465*99.45*99.505*99.43
06/07/2007 04:05:00*99.46*99.465*99.505*99.43
06/07/2007 04:10:00*99.46*99.475*99.505*99.43
06/07/2007 04:15:00*99.475*99.495*99.515*99.45
06/07/2007 04:20:00*99.495*99.49*99.535*99.47
06/07/2007 04:25:00*99.49*99.545*99.575*99.47
06/07/2007 04:30:00*99.545*99.49*99.575*99.47
06/07/2007 04:35:00*99.49*99.505*99.565*99.48
06/07/2007 04:40:00*99.49*99.485*99.535*99.47
06/07/2007 04:45:00*99.485*99.495*99.535*99.44
06/07/2007 04:50:00*99.465*99.47*99.505*99.42
06/07/2007 04:55:00*99.475*99.435*99.505*99.43
06/07/2007 05:00:00*99.475*99.42*99.485*99.4
06/07/2007 05:05:00*99.435*99.385*99.455*99.34
06/07/2007 05:10:00*99.4*99.365*99.455*99.345
06/07/2007 05:15:00*99.345*99.335*99.395*99.295
06/07/2007 05:20:00*99.345*99.315*99.375*99.3
06/07/2007 05:25:00*99.325*99.3*99.345*99.245
06/07/2007 05:30:00*99.29*99.31*99.345*99.28
06/07/2007 05:35:00*99.32*99.3*99.335*99.28
06/07/2007 05:40:00*99.295*99.255*99.325*99.21
06/07/2007 05:45:00*99.255*99.265*99.315*99.24
06/07/2007 05:50:00*99.275*99.24*99.335*99.24
06/07/2007 05:55:00*99.245*99.28*99.315*99.23
06/07/2007 06:00:00*99.275*99.22*99.325*99.2
06/07/2007 06:05:00*99.215*99.235*99.285*99.2
06/07/2007 06:10:00*99.245*99.195*99.275*99.17
06/07/2007 06:15:00*99.195*99.185*99.235*99.16
06/07/2007 06:20:00*99.17*99.195*99.265*99.16
06/07/2007 06:25:00*99.215*99.21*99.245*99.18
06/07/2007 06:30:00*99.21*99.185*99.285*99.17
06/07/2007 06:35:00*99.185*99.245*99.265*99.17
06/07/2007 06:40:00*99.21*99.21*99.245*99.17
06/07/2007 06:45:00*99.245*99.235*99.255*99.19
06/07/2007 06:50:00*99.215*99.22*99.255*99.195
06/07/2007 06:55:00*99.215*99.195*99.245*99.17
06/07/2007 07:00:00*99.19*99.19*99.225*99.16
06/07/2007 07:05:00*99.18*99.2*99.245*99.13
06/07/2007 07:10:00*99.195*99.22*99.255*99.18
06/07/2007 07:15:00*99.215*99.235*99.285*99.21
06/07/2007 07:20:00*99.235*99.255*99.265*99.2
06/07/2007 07:25:00*99.235*99.285*99.295*99.21
06/07/2007 07:30:00*99.26*99.26*99.305*99.24
06/07/2007 07:35:00*99.265*99.275*99.325*99.24
06/07/2007 07:40:00*99.27*99.255*99.325*99.24
06/07/2007 07:45:00*99.26*99.21*99.295*99.21
06/07/2007 07:50:00*99.22*99.26*99.305*99.2
06/07/2007 07:55:00*99.255*99.26*99.315*99.19
06/07/2007 08:00:00*99.245*99.255*99.285*99.22
06/07/2007 08:05:00*99.235*99.255*99.275*99.18
06/07/2007 08:10:00*99.225*99.225*99.275*99.195
06/07/2007 08:15:00*99.225*99.215*99.265*99.17
06/07/2007 08:20:00*99.17*99.205*99.215*99.11
06/07/2007 08:25:00*99.19*99.16*99.215*99.12
06/07/2007 08:30:00*99.14*99.205*99.245*99.115
06/07/2007 08:35:00*99.205*99.23*99.275*99.19
06/07/2007 08:40:00*99.23*99.22*99.285*99.21
06/07/2007 08:45:00*99.225*99.21*99.285*99.19
06/07/2007 08:50:00*99.225*99.255*99.295*99.205
06/07/2007 08:55:00*99.255*99.21*99.285*99.2
06/07/2007 09:00:00*99.21*99.205*99.255*99.19
06/07/2007 09:05:00*99.215*99.265*99.315*99.205
06/07/2007 09:10:00*99.28*99.285*99.325*99.25
06/07/2007 09:15:00*99.285*99.24*99.305*99.22
06/07/2007 09:20:00*99.235*99.265*99.285*99.225
06/07/2007 09:25:00*99.24*99.225*99.285*99.2
06/07/2007 09:30:00*99.225*99.285*99.305*99.22
06/07/2007 09:35:00*99.285*99.255*99.305*99.22
06/07/2007 09:40:00*99.27*99.24*99.305*99.23
06/07/2007 09:45:00*99.23*99.285*99.315*99.23
06/07/2007 09:50:00*99.29*99.315*99.395*99.28
06/07/2007 09:55:00*99.32*99.295*99.365*99.28
06/07/2007 10:00:00*99.28*99.255*99.325*99.24
06/07/2007 10:05:00*99.26*99.245*99.305*99.225
06/07/2007 10:10:00*99.225*99.24*99.275*99.19
06/07/2007 10:15:00*99.245*99.21*99.275*99.21
06/07/2007 10:20:00*99.225*99.22*99.275*99.18
06/07/2007 10:25:00*99.215*99.23*99.265*99.2
06/07/2007 10:30:00*99.225*99.22*99.265*99.18
06/07/2007 10:35:00*99.225*99.22*99.265*99.2
06/07/2007 10:40:00*99.22*99.2*99.275*99.18
06/07/2007 10:45:00*99.205*99.195*99.245*99.17
06/07/2007 10:50:00*99.235*99.19*99.235*99.18
06/07/2007 10:55:00*99.18*99.185*99.215*99.14
06/07/2007 11:00:00*99.215*99.215*99.22*99.14
06/07/2007 11:05:00*99.22*99.21*99.255*99.19
06/07/2007 11:10:00*99.215*99.165*99.245*99.145
06/07/2007 11:15:00*99.165*99.115*99.205*99.08
06/07/2007 11:20:00*99.12*99.105*99.165*99.075
06/07/2007 11:25:00*99.09*99.09*99.155*99.07
06/07/2007 11:30:00*99.09*99.06*99.135*99.05
06/07/2007 11:35:00*99.065*99.05*99.105*99.03
06/07/2007 11:40:00*99.06*99.075*99.125*99.05
06/07/2007 11:45:00*99.09*99.065*99.115*99.04
06/07/2007 11:50:00*99.065*99.095*99.155*99.055
06/07/2007 11:55:00*99.1*99.095*99.135*99.07
06/07/2007 12:00:00*99.09*99.11*99.145*99.08
06/07/2007 12:05:00*99.11*99.05*99.135*99.04
06/07/2007 12:10:00*99.06*99.06*99.105*99.03
06/07/2007 12:15:00*99.055*99.065*99.085*99.02
06/07/2007 12:20:00*99.06*99.065*99.095*99.01
06/07/2007 12:25:00*99.055*99.035*99.075*99.0
06/07/2007 12:30:00*99.01*98.985*99.035*98.95
06/07/2007 12:35:00*98.99*99.01*99.055*98.96
06/07/2007 12:40:00*99.015*98.965*99.045*98.925
06/07/2007 12:45:00*98.93*98.915*98.975*98.89
06/07/2007 12:50:00*98.92*98.855*98.965*98.85
06/07/2007 12:55:00*98.885*98.785*98.925*98.74
06/07/2007 13:00:00*98.785*98.7*98.815*98.65
06/07/2007 13:05:00*98.7*98.825*98.855*98.7
06/07/2007 13:10:00*98.83*98.815*98.865*98.76
06/07/2007 13:15:00*98.805*98.8*98.855*98.73
06/07/2007 13:20:00*98.795*98.715*98.825*98.68
06/07/2007 13:25:00*98.73*98.765*98.795*98.71
06/07/2007 13:30:00*98.76*98.77*98.815*98.73
06/07/2007 13:35:00*98.77*98.78*98.815*98.715
06/07/2007 13:40:00*98.765*98.745*98.785*98.7
06/07/2007 13:45:00*98.715*98.705*98.765*98.69
06/07/2007 13:50:00*98.695*98.76*98.785*98.695
06/07/2007 13:55:00*98.75*98.755*98.795*98.71
06/07/2007 14:00:00*98.755*98.785*98.815*98.725
06/07/2007 14:05:00*98.785*98.79*98.835*98.77
06/07/2007 14:10:00*98.8*98.79*98.835*98.785
06/07/2007 14:15:00*98.785*98.82*98.845*98.78
06/07/2007 14:20:00*98.815*98.83*98.875*98.79
06/07/2007 14:25:00*98.865*98.81*98.865*98.8
06/07/2007 14:30:00*98.815*98.825*98.865*98.79
06/07/2007 14:35:00*98.81*98.815*98.845*98.8
06/07/2007 14:40:00*98.815*98.855*98.865*98.8
06/07/2007 14:45:00*98.835*98.85*98.895*98.815
06/07/2007 14:50:00*98.835*98.835*98.885*98.82
06/07/2007 14:55:00*98.835*98.855*98.905*98.83
06/07/2007 15:00:00*98.86*98.875*98.915*98.84
06/07/2007 15:05:00*98.875*98.895*98.925*98.87
06/07/2007 15:10:00*98.895*98.875*98.925*98.85
06/07/2007 15:15:00*98.88*98.855*98.895*98.83
06/07/2007 15:20:00*98.855*98.84*98.915*98.825
06/07/2007 15:25:00*98.875*98.83*98.895*98.81
06/07/2007 15:30:00*98.825*98.815*98.855*98.78
06/07/2007 15:35:00*98.81*98.805*98.835*98.76
06/07/2007 15:40:00*98.785*98.79*98.825*98.77
06/07/2007 15:45:00*98.78*98.77*98.815*98.755
06/07/2007 15:50:00*98.765*98.79*98.825*98.76
06/07/2007 15:55:00*98.785*98.785*98.835*98.77
06/07/2007 16:00:00*98.78*98.755*98.835*98.735
06/07/2007 16:05:00*98.74*98.735*98.785*98.715
06/07/2007 16:10:00*98.745*98.785*98.795*98.71
06/07/2007 16:15:00*98.755*98.735*98.785*98.715
06/07/2007 16:20:00*98.735*98.73*98.775*98.715
06/07/2007 16:25:00*98.72*98.7*98.755*98.69
06/07/2007 16:30:00*98.7*98.735*98.785*98.69
06/07/2007 16:35:00*98.755*98.785*98.835*98.72
06/07/2007 16:40:00*98.795*98.78*98.825*98.75
06/07/2007 16:45:00*98.775*98.815*98.835*98.77
06/07/2007 16:50:00*98.81*98.815*98.875*98.795
06/07/2007 16:55:00*98.835*98.855*98.885*98.815
06/07/2007 17:00:00*98.845*98.835*98.875*98.82
