06/04/2007 17:05:00*99.555*99.5*99.555*99.49
06/04/2007 17:10:00*99.515*99.485*99.525*99.48
06/04/2007 17:15:00*99.485*99.495*99.515*99.47
06/04/2007 17:20:00*99.485*99.465*99.515*99.45
06/04/2007 17:25:00*99.455*99.45*99.495*99.43
06/04/2007 17:30:00*99.45*99.495*99.515*99.44
06/04/2007 17:35:00*99.485*99.485*99.525*99.47
06/04/2007 17:40:00*99.475*99.53*99.555*99.475
06/04/2007 17:45:00*99.535*99.51*99.565*99.49
06/04/2007 17:50:00*99.51*99.505*99.545*99.48
06/04/2007 17:55:00*99.48*99.495*99.525*99.47
06/04/2007 18:00:00*99.48*99.475*99.525*99.47
06/04/2007 18:05:00*99.47*99.48*99.515*99.465
06/04/2007 18:10:00*99.485*99.48*99.525*99.47
06/04/2007 18:15:00*99.495*99.49*99.525*99.46
06/04/2007 18:20:00*99.495*99.49*99.525*99.48
06/04/2007 18:25:00*99.495*99.51*99.575*99.47
06/04/2007 18:30:00*99.51*99.515*99.565*99.49
06/04/2007 18:35:00*99.525*99.525*99.545*99.49
06/04/2007 18:40:00*99.505*99.48*99.525*99.48
06/04/2007 18:45:00*99.49*99.535*99.565*99.48
06/04/2007 18:50:00*99.53*99.555*99.575*99.51
06/04/2007 18:55:00*99.545*99.555*99.575*99.52
06/04/2007 19:00:00*99.545*99.53*99.575*99.51
06/04/2007 19:05:00*99.54*99.565*99.575*99.52
06/04/2007 19:10:00*99.55*99.52*99.565*99.505
06/04/2007 19:15:00*99.565*99.525*99.565*99.5
06/04/2007 19:20:00*99.52*99.535*99.555*99.48
06/04/2007 19:25:00*99.49*99.47*99.535*99.45
06/04/2007 19:30:00*99.47*99.48*99.525*99.46
06/04/2007 19:35:00*99.47*99.49*99.545*99.47
06/04/2007 19:40:00*99.505*99.5*99.545*99.49
06/04/2007 19:45:00*99.5*99.515*99.555*99.48
06/04/2007 19:50:00*99.52*99.53*99.565*99.51
06/04/2007 19:55:00*99.53*99.52*99.565*99.51
06/04/2007 20:00:00*99.515*99.48*99.555*99.47
06/04/2007 20:05:00*99.475*99.48*99.525*99.45
06/04/2007 20:10:00*99.485*99.505*99.545*99.47
06/04/2007 20:15:00*99.545*99.515*99.555*99.49
06/04/2007 20:20:00*99.5*99.5*99.545*99.49
06/04/2007 20:25:00*99.49*99.515*99.545*99.49
06/04/2007 20:30:00*99.515*99.565*99.595*99.51
06/04/2007 20:35:00*99.565*99.565*99.595*99.53
06/04/2007 20:40:00*99.55*99.55*99.585*99.53
06/04/2007 20:45:00*99.545*99.545*99.585*99.52
06/04/2007 20:50:00*99.54*99.575*99.585*99.52
06/04/2007 20:55:00*99.55*99.585*99.625*99.53
06/04/2007 21:00:00*99.59*99.565*99.615*99.55
06/04/2007 21:05:00*99.56*99.57*99.605*99.56
06/04/2007 21:10:00*99.56*99.575*99.605*99.56
06/04/2007 21:15:00*99.605*99.615*99.615*99.56
06/04/2007 21:20:00*99.585*99.615*99.655*99.57
06/04/2007 21:25:00*99.61*99.625*99.645*99.58
06/04/2007 21:30:00*99.585*99.565*99.625*99.55
06/04/2007 21:35:00*99.56*99.56*99.585*99.53
06/04/2007 21:40:00*99.55*99.555*99.615*99.54
06/04/2007 21:45:00*99.56*99.525*99.605*99.52
06/04/2007 21:50:00*99.535*99.555*99.595*99.52
06/04/2007 21:55:00*99.555*99.52*99.585*99.52
06/04/2007 22:00:00*99.525*99.575*99.585*99.52
06/04/2007 22:05:00*99.535*99.56*99.595*99.53
06/04/2007 22:10:00*99.555*99.55*99.585*99.53
06/04/2007 22:15:00*99.545*99.555*99.575*99.53
06/04/2007 22:20:00*99.545*99.54*99.585*99.53
06/04/2007 22:25:00*99.545*99.525*99.595*99.52
06/04/2007 22:30:00*99.535*99.535*99.575*99.52
06/04/2007 22:35:00*99.535*99.55*99.575*99.53
06/04/2007 22:40:00*99.545*99.55*99.585*99.53
06/04/2007 22:45:00*99.55*99.57*99.595*99.53
06/04/2007 22:50:00*99.565*99.555*99.585*99.52
06/04/2007 22:55:00*99.55*99.54*99.585*99.52
06/04/2007 23:00:00*99.54*99.54*99.585*99.53
06/04/2007 23:05:00*99.545*99.575*99.605*99.54
06/04/2007 23:10:00*99.57*99.585*99.625*99.555
06/04/2007 23:15:00*99.57*99.61*99.635*99.56
06/04/2007 23:20:00*99.605*99.61*99.635*99.6
06/04/2007 23:25:00*99.605*99.6*99.645*99.59
06/04/2007 23:30:00*99.61*99.62*99.645*99.595
06/04/2007 23:35:00*99.62*99.63*99.655*99.61
06/04/2007 23:40:00*99.655*99.62*99.655*99.61
06/04/2007 23:45:00*99.62*99.645*99.655*99.59
06/04/2007 23:50:00*99.615*99.635*99.675*99.605
06/04/2007 23:55:00*99.63*99.61*99.675*99.61
06/05/2007 00:00:00*99.625*99.615*99.675*99.61
06/05/2007 00:05:00*99.62*99.635*99.645*99.58
06/05/2007 00:10:00*99.595*99.6*99.645*99.57
06/05/2007 00:15:00*99.605*99.625*99.645*99.57
06/05/2007 00:20:00*99.595*99.615*99.655*99.59
06/05/2007 00:25:00*99.625*99.625*99.685*99.61
06/05/2007 00:30:00*99.63*99.645*99.665*99.6
06/05/2007 00:35:00*99.615*99.655*99.675*99.6
06/05/2007 00:40:00*99.665*99.655*99.685*99.61
06/05/2007 00:45:00*99.615*99.635*99.675*99.61
06/05/2007 00:50:00*99.625*99.615*99.675*99.61
06/05/2007 00:55:00*99.62*99.625*99.635*99.58
06/05/2007 01:00:00*99.6*99.605*99.635*99.58
06/05/2007 01:05:00*99.605*99.595*99.635*99.58
06/05/2007 01:10:00*99.615*99.595*99.625*99.58
06/05/2007 01:15:00*99.625*99.605*99.635*99.585
06/05/2007 01:20:00*99.605*99.605*99.645*99.59
06/05/2007 01:25:00*99.61*99.645*99.665*99.59
06/05/2007 01:30:00*99.63*99.615*99.655*99.61
06/05/2007 01:35:00*99.615*99.61*99.645*99.58
06/05/2007 01:40:00*99.605*99.62*99.655*99.6
06/05/2007 01:45:00*99.625*99.625*99.655*99.59
06/05/2007 01:50:00*99.61*99.595*99.635*99.56
06/05/2007 01:55:00*99.595*99.605*99.645*99.565
06/05/2007 02:00:00*99.575*99.605*99.645*99.56
06/05/2007 02:05:00*99.61*99.62*99.655*99.58
06/05/2007 02:10:00*99.625*99.625*99.675*99.61
06/05/2007 02:15:00*99.63*99.64*99.695*99.62
06/05/2007 02:20:00*99.655*99.605*99.665*99.59
06/05/2007 02:25:00*99.59*99.585*99.635*99.57
06/05/2007 02:30:00*99.615*99.615*99.635*99.57
06/05/2007 02:35:00*99.59*99.665*99.685*99.57
06/05/2007 02:40:00*99.66*99.685*99.695*99.62
06/05/2007 02:45:00*99.655*99.68*99.705*99.64
06/05/2007 02:50:00*99.685*99.69*99.735*99.66
06/05/2007 02:55:00*99.68*99.68*99.725*99.65
06/05/2007 03:00:00*99.68*99.66*99.705*99.63
06/05/2007 03:05:00*99.65*99.64*99.695*99.63
06/05/2007 03:10:00*99.675*99.63*99.685*99.6
06/05/2007 03:15:00*99.625*99.62*99.685*99.61
06/05/2007 03:20:00*99.63*99.675*99.715*99.62
06/05/2007 03:25:00*99.66*99.665*99.735*99.66
06/05/2007 03:30:00*99.665*99.7*99.745*99.66
06/05/2007 03:35:00*99.715*99.715*99.755*99.69
06/05/2007 03:40:00*99.72*99.705*99.755*99.69
06/05/2007 03:45:00*99.7*99.625*99.755*99.595
06/05/2007 03:50:00*99.62*99.635*99.685*99.59
06/05/2007 03:55:00*99.63*99.655*99.695*99.61
06/05/2007 04:00:00*99.62*99.685*99.685*99.61
06/05/2007 04:05:00*99.64*99.645*99.685*99.59
06/05/2007 04:10:00*99.62*99.625*99.685*99.59
06/05/2007 04:15:00*99.645*99.715*99.725*99.6
06/05/2007 04:20:00*99.715*99.67*99.735*99.66
06/05/2007 04:25:00*99.68*99.71*99.745*99.67
06/05/2007 04:30:00*99.71*99.68*99.745*99.67
06/05/2007 04:35:00*99.68*99.695*99.725*99.645
06/05/2007 04:40:00*99.68*99.695*99.715*99.655
06/05/2007 04:45:00*99.685*99.72*99.755*99.68
06/05/2007 04:50:00*99.71*99.72*99.755*99.7
06/05/2007 04:55:00*99.73*99.705*99.765*99.68
06/05/2007 05:00:00*99.71*99.665*99.745*99.66
06/05/2007 05:05:00*99.675*99.67*99.705*99.66
06/05/2007 05:10:00*99.675*99.69*99.715*99.66
06/05/2007 05:15:00*99.705*99.67*99.725*99.65
06/05/2007 05:20:00*99.67*99.68*99.715*99.655
06/05/2007 05:25:00*99.675*99.685*99.725*99.66
06/05/2007 05:30:00*99.705*99.695*99.735*99.67
06/05/2007 05:35:00*99.7*99.685*99.735*99.67
06/05/2007 05:40:00*99.67*99.67*99.735*99.65
06/05/2007 05:45:00*99.715*99.68*99.725*99.66
06/05/2007 05:50:00*99.68*99.68*99.735*99.67
06/05/2007 05:55:00*99.68*99.65*99.715*99.61
06/05/2007 06:00:00*99.65*99.655*99.715*99.63
06/05/2007 06:05:00*99.685*99.65*99.695*99.63
06/05/2007 06:10:00*99.65*99.66*99.695*99.63
06/05/2007 06:15:00*99.66*99.67*99.705*99.65
06/05/2007 06:20:00*99.695*99.65*99.695*99.63
06/05/2007 06:25:00*99.64*99.645*99.685*99.62
06/05/2007 06:30:00*99.645*99.65*99.695*99.63
06/05/2007 06:35:00*99.655*99.65*99.705*99.63
06/05/2007 06:40:00*99.66*99.645*99.695*99.625
06/05/2007 06:45:00*99.655*99.67*99.725*99.61
06/05/2007 06:50:00*99.67*99.67*99.725*99.65
06/05/2007 06:55:00*99.675*99.685*99.725*99.66
06/05/2007 07:00:00*99.68*99.67*99.715*99.66
06/05/2007 07:05:00*99.675*99.655*99.715*99.65
06/05/2007 07:10:00*99.665*99.655*99.695*99.62
06/05/2007 07:15:00*99.625*99.62*99.665*99.59
06/05/2007 07:20:00*99.625*99.615*99.645*99.6
06/05/2007 07:25:00*99.62*99.625*99.655*99.575
06/05/2007 07:30:00*99.625*99.63*99.665*99.605
06/05/2007 07:35:00*99.63*99.655*99.675*99.61
06/05/2007 07:40:00*99.65*99.675*99.685*99.63
06/05/2007 07:45:00*99.655*99.645*99.685*99.61
06/05/2007 07:50:00*99.64*99.64*99.695*99.63
06/05/2007 07:55:00*99.65*99.67*99.725*99.63
06/05/2007 08:00:00*99.695*99.785*99.785*99.65
06/05/2007 08:05:00*99.77*99.755*99.805*99.7
06/05/2007 08:10:00*99.755*99.785*99.815*99.69
06/05/2007 08:15:00*99.765*99.74*99.805*99.73
06/05/2007 08:20:00*99.74*99.73*99.795*99.69
06/05/2007 08:25:00*99.73*99.745*99.805*99.71
06/05/2007 08:30:00*99.745*99.78*99.835*99.73
06/05/2007 08:35:00*99.775*99.66*99.815*99.65
06/05/2007 08:40:00*99.67*99.705*99.725*99.65
06/05/2007 08:45:00*99.685*99.685*99.725*99.645
06/05/2007 08:50:00*99.675*99.67*99.725*99.65
06/05/2007 08:55:00*99.685*99.645*99.715*99.57
06/05/2007 09:00:00*99.62*99.625*99.675*99.6
06/05/2007 09:05:00*99.62*99.595*99.665*99.58
06/05/2007 09:10:00*99.595*99.545*99.645*99.515
06/05/2007 09:15:00*99.54*99.5*99.575*99.45
06/05/2007 09:20:00*99.505*99.535*99.575*99.47
06/05/2007 09:25:00*99.545*99.595*99.625*99.52
06/05/2007 09:30:00*99.6*99.62*99.675*99.58
06/05/2007 09:35:00*99.63*99.635*99.665*99.58
06/05/2007 09:40:00*99.63*99.605*99.665*99.56
06/05/2007 09:45:00*99.575*99.59*99.625*99.56
06/05/2007 09:50:00*99.58*99.615*99.625*99.56
06/05/2007 09:55:00*99.59*99.59*99.645*99.57
06/05/2007 10:00:00*99.605*99.585*99.645*99.565
06/05/2007 10:05:00*99.635*99.605*99.675*99.53
06/05/2007 10:10:00*99.6*99.65*99.655*99.57
06/05/2007 10:15:00*99.675*99.69*99.775*99.62
06/05/2007 10:20:00*99.695*99.7*99.745*99.68
06/05/2007 10:25:00*99.705*99.655*99.725*99.63
06/05/2007 10:30:00*99.675*99.7*99.755*99.63
06/05/2007 10:35:00*99.735*99.745*99.805*99.69
06/05/2007 10:40:00*99.75*99.68*99.785*99.68
06/05/2007 10:45:00*99.69*99.72*99.765*99.68
06/05/2007 10:50:00*99.715*99.725*99.775*99.705
06/05/2007 10:55:00*99.72*99.695*99.755*99.67
06/05/2007 11:00:00*99.68*99.72*99.755*99.67
06/05/2007 11:05:00*99.715*99.7*99.745*99.67
06/05/2007 11:10:00*99.7*99.755*99.815*99.68
06/05/2007 11:20:00*99.785*99.775*99.805*99.75
06/05/2007 11:25:00*99.77*99.73*99.795*99.7
06/05/2007 11:30:00*99.755*99.73*99.775*99.7
06/05/2007 11:35:00*99.725*99.73*99.775*99.68
06/05/2007 11:40:00*99.735*99.72*99.785*99.715
06/05/2007 11:45:00*99.73*99.755*99.785*99.71
06/05/2007 11:50:00*99.745*99.69*99.785*99.67
06/05/2007 11:55:00*99.695*99.745*99.745*99.66
06/05/2007 12:00:00*99.715*99.69*99.755*99.67
06/05/2007 12:05:00*99.69*99.685*99.755*99.675
06/05/2007 12:10:00*99.7*99.705*99.765*99.685
06/05/2007 12:15:00*99.695*99.725*99.735*99.64
06/05/2007 12:20:00*99.7*99.645*99.725*99.63
06/05/2007 12:25:00*99.655*99.645*99.705*99.61
06/05/2007 12:30:00*99.635*99.62*99.685*99.575
06/05/2007 12:35:00*99.6*99.64*99.685*99.6
06/05/2007 12:40:00*99.64*99.695*99.715*99.6
06/05/2007 12:45:00*99.66*99.665*99.695*99.61
06/05/2007 12:50:00*99.66*99.68*99.725*99.64
06/05/2007 12:55:00*99.705*99.655*99.715*99.65
06/05/2007 13:00:00*99.665*99.665*99.695*99.63
06/05/2007 13:05:00*99.64*99.595*99.685*99.58
06/05/2007 13:10:00*99.6*99.685*99.685*99.56
06/05/2007 13:15:00*99.655*99.685*99.735*99.655
06/05/2007 13:20:00*99.675*99.675*99.695*99.62
06/05/2007 13:25:00*99.67*99.66*99.705*99.65
06/05/2007 13:30:00*99.66*99.605*99.695*99.58
06/05/2007 13:35:00*99.6*99.655*99.655*99.59
06/05/2007 13:40:00*99.625*99.66*99.705*99.62
06/05/2007 13:45:00*99.66*99.61*99.695*99.6
06/05/2007 13:50:00*99.605*99.625*99.655*99.6
06/05/2007 13:55:00*99.63*99.65*99.685*99.62
06/05/2007 14:00:00*99.645*99.675*99.705*99.63
06/05/2007 14:05:00*99.66*99.695*99.705*99.63
06/05/2007 14:10:00*99.675*99.665*99.705*99.63
06/05/2007 14:15:00*99.665*99.675*99.695*99.63
06/05/2007 14:20:00*99.655*99.635*99.675*99.61
06/05/2007 14:25:00*99.625*99.655*99.685*99.6
06/05/2007 14:30:00*99.645*99.665*99.705*99.64
06/05/2007 14:35:00*99.645*99.66*99.685*99.63
06/05/2007 14:40:00*99.655*99.645*99.685*99.61
06/05/2007 14:45:00*99.635*99.64*99.685*99.61
06/05/2007 14:50:00*99.635*99.68*99.705*99.62
06/05/2007 14:55:00*99.675*99.665*99.705*99.65
06/05/2007 15:00:00*99.665*99.655*99.705*99.61
06/05/2007 15:05:00*99.665*99.675*99.685*99.63
06/05/2007 15:10:00*99.665*99.65*99.685*99.63
06/05/2007 15:15:00*99.655*99.69*99.725*99.64
06/05/2007 15:20:00*99.69*99.695*99.725*99.67
06/05/2007 15:25:00*99.695*99.705*99.705*99.65
06/05/2007 15:30:00*99.66*99.67*99.715*99.65
06/05/2007 15:35:00*99.665*99.69*99.725*99.655
06/05/2007 15:40:00*99.695*99.665*99.725*99.66
06/05/2007 15:45:00*99.665*99.715*99.725*99.66
06/05/2007 15:50:00*99.695*99.675*99.725*99.67
06/05/2007 15:55:00*99.705*99.655*99.705*99.63
06/05/2007 16:00:00*99.65*99.63*99.685*99.63
06/05/2007 16:05:00*99.635*99.675*99.695*99.62
06/05/2007 16:10:00*99.655*99.645*99.685*99.63
06/05/2007 16:15:00*99.635*99.625*99.675*99.605
06/05/2007 16:20:00*99.625*99.625*99.665*99.6
06/05/2007 16:25:00*99.655*99.655*99.685*99.61
06/05/2007 16:30:00*99.65*99.63*99.675*99.62
06/05/2007 16:35:00*99.64*99.645*99.685*99.62
06/05/2007 16:40:00*99.645*99.685*99.74*99.64
06/05/2007 16:45:00*99.655*99.685*99.705*99.645
06/05/2007 16:50:00*99.665*99.655*99.705*99.63
06/05/2007 16:55:00*99.655*99.64*99.695*99.63
06/05/2007 17:00:00*99.655*99.665*99.705*99.63
