06/03/2007 17:05:00*99.27*99.27*99.27*99.27
06/03/2007 17:10:00*99.27*99.27*99.27*99.27
06/03/2007 17:15:00*99.27*99.27*99.27*99.27
06/03/2007 17:20:00*99.27*99.27*99.27*99.27
06/03/2007 17:25:00*99.27*99.27*99.27*99.27
06/03/2007 17:30:00*99.27*99.27*99.27*99.27
06/03/2007 17:35:00*99.27*99.27*99.27*99.27
06/03/2007 17:40:00*99.27*99.27*99.27*99.27
06/03/2007 17:45:00*99.27*99.25*99.27*99.25
06/03/2007 17:50:00*99.25*99.29*99.29*99.25
06/03/2007 17:55:00*99.29*99.28*99.29*99.25
06/03/2007 18:00:00*99.27*99.24*99.28*99.24
06/03/2007 18:05:00*99.23*99.24*99.24*99.23
06/03/2007 18:10:00*99.23*99.21*99.24*99.2
06/03/2007 18:15:00*99.21*99.21*99.21*99.21
06/03/2007 18:20:00*99.25*99.25*99.25*99.24
06/03/2007 18:25:00*99.22*99.22*99.22*99.22
06/03/2007 18:30:00*99.23*99.23*99.23*99.23
06/03/2007 18:35:00*99.22*99.22*99.22*99.22
06/03/2007 18:40:00*99.22*99.22*99.22*99.22
06/03/2007 18:45:00*99.22*99.22*99.22*99.22
06/03/2007 18:50:00*99.22*99.22*99.22*99.22
06/03/2007 18:55:00*99.23*99.23*99.23*99.23
06/03/2007 19:00:00*99.23*99.23*99.23*99.23
06/03/2007 19:05:00*99.22*99.21*99.23*99.21
06/03/2007 19:10:00*99.22*99.25*99.25*99.2
06/03/2007 19:15:00*99.26*99.23*99.26*99.23
06/03/2007 19:20:00*99.22*99.22*99.23*99.22
06/03/2007 19:25:00*99.23*99.18*99.23*99.17
06/03/2007 19:30:00*99.19*99.21*99.22*99.18
06/03/2007 19:35:00*99.2*99.24*99.24*99.2
06/03/2007 19:40:00*99.24*99.25*99.25*99.24
06/03/2007 19:45:00*99.24*99.26*99.26*99.24
06/03/2007 19:50:00*99.27*99.28*99.3*99.26
06/03/2007 19:55:00*99.27*99.24*99.28*99.23
06/03/2007 20:00:00*99.25*99.22*99.25*99.22
06/03/2007 20:05:00*99.23*99.23*99.23*99.2
06/03/2007 20:10:00*99.24*99.19*99.24*99.19
06/03/2007 20:15:00*99.2*99.21*99.22*99.19
06/03/2007 20:20:00*99.2*99.2*99.23*99.2
06/03/2007 20:25:00*99.21*99.19*99.21*99.19
06/03/2007 20:30:00*99.2*99.18*99.21*99.17
06/03/2007 20:35:00*99.17*99.2*99.22*99.16
06/03/2007 20:40:00*99.21*99.15*99.21*99.15
06/03/2007 20:45:00*99.16*99.16*99.18*99.15
06/03/2007 20:50:00*99.16*99.14*99.17*99.14
06/03/2007 20:55:00*99.15*99.16*99.16*99.14
06/03/2007 21:00:00*99.15*99.16*99.17*99.14
06/03/2007 21:05:00*99.15*99.18*99.18*99.15
06/03/2007 21:10:00*99.19*99.18*99.19*99.16
06/03/2007 21:15:00*99.17*99.17*99.18*99.17
06/03/2007 21:20:00*99.18*99.18*99.19*99.17
06/03/2007 21:25:00*99.17*99.17*99.18*99.17
06/03/2007 21:30:00*99.18*99.18*99.19*99.17
06/03/2007 21:35:00*99.19*99.16*99.19*99.16
06/03/2007 21:40:00*99.15*99.16*99.18*99.15
06/03/2007 21:45:00*99.15*99.19*99.19*99.15
06/03/2007 21:50:00*99.2*99.22*99.22*99.19
06/03/2007 21:55:00*99.21*99.2*99.22*99.2
06/03/2007 22:00:00*99.19*99.2*99.21*99.18
06/03/2007 22:05:00*99.21*99.19*99.21*99.19
06/03/2007 22:10:00*99.2*99.17*99.21*99.17
06/03/2007 22:15:00*99.16*99.16*99.18*99.16
06/03/2007 22:20:00*99.16*99.17*99.18*99.15
06/03/2007 22:25:00*99.16*99.19*99.2*99.16
06/03/2007 22:30:00*99.2*99.17*99.2*99.16
06/03/2007 22:35:00*99.17*99.16*99.19*99.16
06/03/2007 22:40:00*99.17*99.19*99.2*99.16
06/03/2007 22:45:00*99.2*99.19*99.21*99.19
06/03/2007 22:50:00*99.19*99.18*99.21*99.17
06/03/2007 22:55:00*99.18*99.2*99.2*99.18
06/03/2007 23:00:00*99.19*99.18*99.2*99.17
06/03/2007 23:05:00*99.18*99.18*99.18*99.17
06/03/2007 23:10:00*99.19*99.19*99.21*99.18
06/03/2007 23:15:00*99.2*99.19*99.2*99.18
06/03/2007 23:20:00*99.2*99.21*99.21*99.19
06/03/2007 23:25:00*99.22*99.21*99.23*99.2
06/03/2007 23:30:00*99.2*99.22*99.22*99.19
06/03/2007 23:35:00*99.22*99.22*99.23*99.21
06/03/2007 23:40:00*99.23*99.22*99.25*99.21
06/03/2007 23:45:00*99.21*99.23*99.24*99.21
06/03/2007 23:50:00*99.24*99.25*99.25*99.23
06/03/2007 23:55:00*99.24*99.23*99.25*99.23
06/04/2007 00:00:00*99.23*99.235*99.245*99.22
06/04/2007 00:05:00*99.245*99.27*99.305*99.215
06/04/2007 00:10:00*99.265*99.285*99.315*99.24
06/04/2007 00:15:00*99.245*99.245*99.285*99.23
06/04/2007 00:20:00*99.245*99.24*99.295*99.23
06/04/2007 00:25:00*99.265*99.265*99.285*99.235
06/04/2007 00:30:00*99.255*99.275*99.305*99.23
06/04/2007 00:35:00*99.295*99.26*99.305*99.25
06/04/2007 00:40:00*99.255*99.285*99.315*99.25
06/04/2007 00:45:00*99.285*99.285*99.315*99.27
06/04/2007 00:50:00*99.28*99.315*99.325*99.27
06/04/2007 00:55:00*99.29*99.295*99.325*99.27
06/04/2007 01:00:00*99.29*99.265*99.325*99.245
06/04/2007 01:05:00*99.265*99.25*99.305*99.235
06/04/2007 01:10:00*99.26*99.285*99.315*99.24
06/04/2007 01:15:00*99.275*99.27*99.305*99.26
06/04/2007 01:20:00*99.265*99.285*99.315*99.24
06/04/2007 01:25:00*99.28*99.305*99.325*99.25
06/04/2007 01:30:00*99.275*99.285*99.325*99.26
06/04/2007 01:35:00*99.285*99.275*99.315*99.245
06/04/2007 01:40:00*99.27*99.255*99.325*99.24
06/04/2007 01:45:00*99.25*99.255*99.295*99.22
06/04/2007 01:50:00*99.255*99.235*99.265*99.21
06/04/2007 01:55:00*99.235*99.26*99.295*99.22
06/04/2007 02:00:00*99.25*99.26*99.315*99.23
06/04/2007 02:05:00*99.27*99.275*99.325*99.25
06/04/2007 02:10:00*99.27*99.35*99.375*99.27
06/04/2007 02:15:00*99.365*99.37*99.405*99.31
06/04/2007 02:20:00*99.36*99.335*99.415*99.31
06/04/2007 02:25:00*99.355*99.3*99.365*99.29
06/04/2007 02:30:00*99.335*99.285*99.345*99.26
06/04/2007 02:35:00*99.285*99.285*99.335*99.27
06/04/2007 02:40:00*99.315*99.285*99.335*99.26
06/04/2007 02:45:00*99.275*99.29*99.315*99.25
06/04/2007 02:50:00*99.29*99.255*99.325*99.25
06/04/2007 02:55:00*99.25*99.225*99.295*99.19
06/04/2007 03:00:00*99.23*99.195*99.255*99.18
06/04/2007 03:05:00*99.19*99.215*99.255*99.17
06/04/2007 03:10:00*99.2*99.255*99.265*99.2
06/04/2007 03:15:00*99.23*99.23*99.265*99.21
06/04/2007 03:20:00*99.255*99.25*99.295*99.22
06/04/2007 03:25:00*99.255*99.185*99.275*99.185
06/04/2007 03:30:00*99.195*99.22*99.255*99.17
06/04/2007 03:35:00*99.235*99.22*99.245*99.19
06/04/2007 03:40:00*99.215*99.22*99.265*99.19
06/04/2007 03:45:00*99.235*99.265*99.295*99.215
06/04/2007 03:50:00*99.27*99.295*99.335*99.25
06/04/2007 03:55:00*99.295*99.29*99.335*99.27
06/04/2007 04:00:00*99.29*99.32*99.355*99.27
06/04/2007 04:05:00*99.32*99.305*99.365*99.3
06/04/2007 04:10:00*99.3*99.35*99.395*99.3
06/04/2007 04:15:00*99.345*99.345*99.395*99.33
06/04/2007 04:20:00*99.33*99.355*99.375*99.29
06/04/2007 04:25:00*99.325*99.365*99.385*99.31
06/04/2007 04:30:00*99.345*99.34*99.395*99.32
06/04/2007 04:35:00*99.375*99.355*99.395*99.33
06/04/2007 04:40:00*99.355*99.37*99.415*99.34
06/04/2007 04:45:00*99.385*99.345*99.415*99.33
06/04/2007 04:50:00*99.335*99.355*99.395*99.31
06/04/2007 04:55:00*99.36*99.37*99.395*99.34
06/04/2007 05:00:00*99.395*99.395*99.405*99.35
06/04/2007 05:05:00*99.37*99.405*99.435*99.355
06/04/2007 05:10:00*99.385*99.48*99.515*99.38
06/04/2007 05:15:00*99.48*99.47*99.525*99.44
06/04/2007 05:20:00*99.465*99.47*99.515*99.42
06/04/2007 05:25:00*99.505*99.485*99.525*99.45
06/04/2007 05:30:00*99.49*99.505*99.585*99.46
06/04/2007 05:35:00*99.535*99.5*99.555*99.48
06/04/2007 05:40:00*99.5*99.48*99.545*99.46
06/04/2007 05:45:00*99.485*99.45*99.515*99.445
06/04/2007 05:50:00*99.455*99.46*99.505*99.44
06/04/2007 05:55:00*99.455*99.485*99.515*99.44
06/04/2007 06:00:00*99.485*99.48*99.545*99.46
06/04/2007 06:05:00*99.475*99.47*99.515*99.46
06/04/2007 06:10:00*99.505*99.48*99.515*99.45
06/04/2007 06:15:00*99.49*99.505*99.565*99.475
06/04/2007 06:20:00*99.48*99.49*99.525*99.45
06/04/2007 06:25:00*99.49*99.485*99.535*99.48
06/04/2007 06:30:00*99.49*99.535*99.545*99.48
06/04/2007 06:35:00*99.505*99.555*99.645*99.505
06/04/2007 06:40:00*99.53*99.565*99.575*99.51
06/04/2007 06:45:00*99.565*99.52*99.575*99.51
06/04/2007 06:50:00*99.515*99.545*99.565*99.51
06/04/2007 06:55:00*99.51*99.525*99.575*99.49
06/04/2007 07:00:00*99.525*99.515*99.555*99.48
06/04/2007 07:05:00*99.49*99.455*99.525*99.44
06/04/2007 07:10:00*99.465*99.485*99.525*99.45
06/04/2007 07:15:00*99.485*99.5*99.535*99.46
06/04/2007 07:20:00*99.505*99.47*99.535*99.45
06/04/2007 07:25:00*99.47*99.46*99.505*99.45
06/04/2007 07:30:00*99.47*99.46*99.505*99.44
06/04/2007 07:35:00*99.465*99.525*99.555*99.45
06/04/2007 07:40:00*99.51*99.5*99.555*99.49
06/04/2007 07:45:00*99.535*99.5*99.555*99.48
06/04/2007 07:50:00*99.51*99.5*99.535*99.48
06/04/2007 07:55:00*99.5*99.535*99.565*99.46
06/04/2007 08:00:00*99.535*99.5*99.575*99.49
06/04/2007 08:05:00*99.505*99.53*99.565*99.5
06/04/2007 08:10:00*99.53*99.565*99.585*99.505
06/04/2007 08:15:00*99.565*99.56*99.605*99.53
06/04/2007 08:20:00*99.56*99.545*99.605*99.53
06/04/2007 08:25:00*99.545*99.555*99.605*99.53
06/04/2007 08:30:00*99.575*99.53*99.595*99.53
06/04/2007 08:35:00*99.54*99.52*99.565*99.48
06/04/2007 08:40:00*99.525*99.475*99.555*99.47
06/04/2007 08:45:00*99.485*99.485*99.545*99.46
06/04/2007 08:50:00*99.485*99.43*99.515*99.425
06/04/2007 08:55:00*99.425*99.39*99.465*99.365
06/04/2007 09:00:00*99.39*99.495*99.495*99.38
06/04/2007 09:05:00*99.465*99.475*99.525*99.44
06/04/2007 09:10:00*99.505*99.485*99.505*99.42
06/04/2007 09:15:00*99.44*99.43*99.485*99.42
06/04/2007 09:20:00*99.43*99.48*99.505*99.43
06/04/2007 09:25:00*99.47*99.43*99.515*99.42
06/04/2007 09:30:00*99.445*99.45*99.495*99.41
06/04/2007 09:35:00*99.475*99.51*99.515*99.45
06/04/2007 09:40:00*99.525*99.48*99.575*99.48
06/04/2007 09:45:00*99.485*99.49*99.535*99.455
06/04/2007 09:50:00*99.485*99.47*99.515*99.45
06/04/2007 09:55:00*99.475*99.525*99.565*99.47
06/04/2007 10:00:00*99.535*99.515*99.565*99.49
06/04/2007 10:05:00*99.525*99.505*99.555*99.48
06/04/2007 10:10:00*99.5*99.535*99.555*99.49
06/04/2007 10:20:00*99.525*99.505*99.545*99.46
06/04/2007 10:25:00*99.49*99.505*99.545*99.465
06/04/2007 10:30:00*99.505*99.5*99.535*99.47
06/04/2007 10:35:00*99.505*99.505*99.545*99.49
06/04/2007 10:40:00*99.505*99.5*99.555*99.47
06/04/2007 10:50:00*99.51*99.51*99.545*99.49
06/04/2007 10:55:00*99.49*99.525*99.535*99.46
06/04/2007 11:00:00*99.5*99.475*99.535*99.46
06/04/2007 11:05:00*99.47*99.485*99.525*99.46
06/04/2007 11:10:00*99.49*99.515*99.535*99.47
06/04/2007 11:15:00*99.5*99.49*99.535*99.47
06/04/2007 11:20:00*99.48*99.505*99.525*99.46
06/04/2007 11:25:00*99.49*99.525*99.565*99.485
06/04/2007 11:30:00*99.525*99.54*99.565*99.51
06/04/2007 11:35:00*99.535*99.56*99.615*99.53
06/04/2007 11:40:00*99.565*99.565*99.595*99.53
06/04/2007 11:45:00*99.565*99.6*99.635*99.54
06/04/2007 11:50:00*99.59*99.56*99.615*99.55
06/04/2007 11:55:00*99.57*99.565*99.625*99.55
06/04/2007 12:00:00*99.555*99.525*99.585*99.5
06/04/2007 12:05:00*99.52*99.565*99.565*99.5
06/04/2007 12:10:00*99.555*99.545*99.565*99.5
06/04/2007 12:15:00*99.515*99.48*99.545*99.47
06/04/2007 12:20:00*99.495*99.485*99.515*99.45
06/04/2007 12:25:00*99.495*99.54*99.585*99.485
06/04/2007 12:30:00*99.54*99.54*99.595*99.52
06/04/2007 12:35:00*99.535*99.525*99.575*99.5
06/04/2007 12:40:00*99.525*99.54*99.575*99.52
06/04/2007 12:45:00*99.535*99.52*99.565*99.5
06/04/2007 12:50:00*99.555*99.495*99.555*99.48
06/04/2007 12:55:00*99.505*99.505*99.535*99.47
06/04/2007 13:00:00*99.495*99.53*99.565*99.48
06/04/2007 13:05:00*99.53*99.51*99.565*99.5
06/04/2007 13:10:00*99.51*99.51*99.555*99.49
06/04/2007 13:15:00*99.51*99.485*99.545*99.47
06/04/2007 13:20:00*99.485*99.475*99.535*99.47
06/04/2007 13:25:00*99.475*99.485*99.525*99.47
06/04/2007 13:30:00*99.49*99.485*99.515*99.47
06/04/2007 13:35:00*99.49*99.485*99.525*99.48
06/04/2007 13:40:00*99.49*99.525*99.555*99.47
06/04/2007 13:45:00*99.505*99.54*99.565*99.475
06/04/2007 13:50:00*99.535*99.52*99.565*99.51
06/04/2007 13:55:00*99.535*99.55*99.585*99.52
06/04/2007 14:00:00*99.55*99.575*99.585*99.53
06/04/2007 14:05:00*99.55*99.53*99.575*99.51
06/04/2007 14:10:00*99.53*99.52*99.565*99.5
06/04/2007 14:15:00*99.525*99.535*99.555*99.51
06/04/2007 14:20:00*99.525*99.515*99.555*99.5
06/04/2007 14:25:00*99.525*99.535*99.555*99.51
06/04/2007 14:30:00*99.525*99.555*99.565*99.51
06/04/2007 14:35:00*99.525*99.505*99.555*99.49
06/04/2007 14:40:00*99.51*99.5*99.545*99.5
06/04/2007 14:45:00*99.51*99.51*99.545*99.5
06/04/2007 14:50:00*99.505*99.53*99.565*99.49
06/04/2007 14:55:00*99.555*99.535*99.565*99.515
06/04/2007 15:00:00*99.535*99.545*99.575*99.53
06/04/2007 15:05:00*99.545*99.575*99.575*99.53
06/04/2007 15:10:00*99.555*99.545*99.585*99.54
06/04/2007 15:15:00*99.545*99.525*99.585*99.5
06/04/2007 15:20:00*99.545*99.535*99.575*99.51
06/04/2007 15:25:00*99.535*99.545*99.585*99.535
06/04/2007 15:30:00*99.55*99.545*99.585*99.54
06/04/2007 15:35:00*99.535*99.55*99.575*99.525
06/04/2007 15:40:00*99.54*99.555*99.565*99.52
06/04/2007 15:45:00*99.535*99.51*99.565*99.5
06/04/2007 15:50:00*99.545*99.505*99.545*99.48
06/04/2007 15:55:00*99.495*99.535*99.535*99.495
06/04/2007 16:00:00*99.515*99.535*99.555*99.5
06/04/2007 16:05:00*99.545*99.51*99.545*99.5
06/04/2007 16:10:00*99.515*99.51*99.545*99.5
06/04/2007 16:15:00*99.5*99.495*99.545*99.495
06/04/2007 16:20:00*99.515*99.515*99.545*99.495
06/04/2007 16:25:00*99.525*99.525*99.555*99.51
06/04/2007 16:30:00*99.52*99.555*99.565*99.515
06/04/2007 16:35:00*99.52*99.565*99.565*99.52
06/04/2007 16:40:00*99.555*99.535*99.565*99.52
06/04/2007 16:45:00*99.535*99.54*99.575*99.515
06/04/2007 16:50:00*99.535*99.535*99.555*99.515
06/04/2007 16:55:00*99.535*99.545*99.565*99.5
06/04/2007 17:00:00*99.515*99.535*99.545*99.49
