06/03/2007 14:05:00*99.27*99.27*99.27*99.27
06/03/2007 14:10:00*99.27*99.27*99.27*99.27
06/03/2007 14:15:00*99.27*99.27*99.27*99.27
06/03/2007 14:20:00*99.27*99.27*99.27*99.27
06/03/2007 14:25:00*99.27*99.27*99.27*99.27
06/03/2007 14:30:00*99.27*99.27*99.27*99.27
06/03/2007 14:35:00*99.27*99.27*99.27*99.27
06/03/2007 14:40:00*99.26*99.26*99.27*99.26
06/03/2007 14:45:00*99.175*99.175*99.26*99.175
06/03/2007 14:50:00*99.185*99.185*99.185*99.175
06/03/2007 14:55:00*99.205*99.235*99.235*99.185
06/03/2007 15:00:00*99.235*99.235*99.235*99.215
06/03/2007 15:05:00*99.225*99.245*99.245*99.225
06/03/2007 15:10:00*99.25*99.26*99.275*99.245
06/03/2007 15:15:00*99.275*99.275*99.275*99.25
06/03/2007 15:20:00*99.27*99.265*99.28*99.255
06/03/2007 15:25:00*99.27*99.275*99.29*99.26
06/03/2007 15:30:00*99.28*99.275*99.29*99.235
06/03/2007 15:35:00*99.275*99.285*99.29*99.275
06/03/2007 15:40:00*99.76*99.22*99.76*99.18
06/03/2007 15:45:00*99.225*99.225*99.24*99.22
06/03/2007 15:50:00*99.245*99.265*99.265*99.225
06/03/2007 15:55:00*99.265*99.295*99.305*99.24
06/03/2007 16:00:00*99.27*99.26*99.295*99.25
06/03/2007 16:05:00*99.27*99.265*99.285*99.26
06/03/2007 16:10:00*99.26*99.275*99.275*99.26
06/03/2007 16:15:00*99.275*99.255*99.275*99.25
06/03/2007 16:20:00*99.25*99.26*99.285*99.25
06/03/2007 16:25:00*99.27*99.27*99.28*99.245
06/03/2007 16:30:00*99.29*99.27*99.29*99.27
06/03/2007 16:35:00*99.26*99.275*99.275*99.25
06/03/2007 16:40:00*99.275*99.255*99.275*99.255
06/03/2007 16:45:00*99.26*99.245*99.26*99.24
06/03/2007 16:50:00*99.25*99.25*99.27*99.24
06/03/2007 16:55:00*99.26*99.26*99.27*99.245
06/03/2007 17:00:00*99.255*99.255*99.26*99.25
