05/31/2007 17:05:00*99.335*99.355*99.375*99.3
05/31/2007 17:10:00*99.345*99.375*99.385*99.32
05/31/2007 17:15:00*99.365*99.355*99.405*99.345
05/31/2007 17:20:00*99.355*99.395*99.415*99.345
05/31/2007 17:25:00*99.385*99.365*99.415*99.32
05/31/2007 17:30:00*99.335*99.345*99.375*99.315
05/31/2007 17:35:00*99.375*99.345*99.375*99.33
05/31/2007 17:40:00*99.34*99.345*99.375*99.33
05/31/2007 17:45:00*99.345*99.355*99.385*99.33
05/31/2007 17:50:00*99.355*99.35*99.395*99.34
05/31/2007 17:55:00*99.365*99.385*99.395*99.34
05/31/2007 18:00:00*99.365*99.365*99.395*99.34
05/31/2007 18:05:00*99.35*99.345*99.375*99.33
05/31/2007 18:10:00*99.375*99.375*99.375*99.335
05/31/2007 18:15:00*99.345*99.375*99.395*99.335
05/31/2007 18:20:00*99.37*99.365*99.395*99.35
05/31/2007 18:25:00*99.395*99.375*99.415*99.34
05/31/2007 18:30:00*99.38*99.395*99.415*99.37
05/31/2007 18:35:00*99.395*99.385*99.425*99.37
05/31/2007 18:40:00*99.385*99.395*99.425*99.37
05/31/2007 18:45:00*99.38*99.395*99.425*99.375
05/31/2007 18:50:00*99.415*99.375*99.415*99.37
05/31/2007 18:55:00*99.38*99.385*99.425*99.37
05/31/2007 19:00:00*99.415*99.375*99.425*99.37
05/31/2007 19:05:00*99.375*99.375*99.415*99.37
05/31/2007 19:10:00*99.375*99.365*99.415*99.36
05/31/2007 19:15:00*99.37*99.345*99.395*99.345
05/31/2007 19:20:00*99.35*99.345*99.395*99.33
05/31/2007 19:25:00*99.35*99.365*99.395*99.345
05/31/2007 19:30:00*99.365*99.385*99.395*99.355
05/31/2007 19:35:00*99.365*99.425*99.425*99.365
05/31/2007 19:40:00*99.395*99.39*99.425*99.37
05/31/2007 19:45:00*99.39*99.395*99.415*99.37
05/31/2007 19:50:00*99.395*99.415*99.435*99.37
05/31/2007 19:55:00*99.4*99.375*99.425*99.365
05/31/2007 20:00:00*99.37*99.37*99.405*99.35
05/31/2007 20:05:00*99.395*99.36*99.405*99.34
05/31/2007 20:10:00*99.355*99.375*99.395*99.345
05/31/2007 20:15:00*99.35*99.34*99.385*99.33
05/31/2007 20:20:00*99.365*99.34*99.375*99.32
05/31/2007 20:25:00*99.365*99.355*99.385*99.34
05/31/2007 20:30:00*99.35*99.365*99.395*99.345
05/31/2007 20:35:00*99.36*99.39*99.425*99.35
05/31/2007 20:40:00*99.385*99.38*99.425*99.365
05/31/2007 20:45:00*99.375*99.375*99.405*99.35
05/31/2007 20:50:00*99.365*99.375*99.395*99.35
05/31/2007 20:55:00*99.375*99.375*99.405*99.35
05/31/2007 21:00:00*99.375*99.395*99.425*99.35
05/31/2007 21:05:00*99.375*99.405*99.415*99.37
05/31/2007 21:10:00*99.395*99.405*99.425*99.37
05/31/2007 21:15:00*99.415*99.375*99.415*99.36
05/31/2007 21:20:00*99.38*99.375*99.415*99.35
05/31/2007 21:25:00*99.36*99.375*99.405*99.36
05/31/2007 21:30:00*99.375*99.385*99.425*99.37
05/31/2007 21:35:00*99.38*99.405*99.445*99.38
05/31/2007 21:40:00*99.41*99.405*99.425*99.38
05/31/2007 21:45:00*99.405*99.405*99.455*99.39
05/31/2007 21:50:00*99.41*99.41*99.445*99.4
05/31/2007 21:55:00*99.415*99.415*99.445*99.4
05/31/2007 22:00:00*99.415*99.415*99.455*99.4
05/31/2007 22:05:00*99.4*99.415*99.455*99.4
05/31/2007 22:10:00*99.405*99.405*99.445*99.395
05/31/2007 22:15:00*99.4*99.4*99.445*99.39
05/31/2007 22:20:00*99.41*99.395*99.425*99.38
05/31/2007 22:25:00*99.4*99.405*99.435*99.38
05/31/2007 22:30:00*99.41*99.395*99.435*99.395
05/31/2007 22:35:00*99.405*99.39*99.425*99.37
05/31/2007 22:40:00*99.385*99.39*99.425*99.37
05/31/2007 22:45:00*99.405*99.385*99.435*99.37
05/31/2007 22:50:00*99.395*99.4*99.425*99.38
05/31/2007 22:55:00*99.405*99.395*99.425*99.39
05/31/2007 23:00:00*99.395*99.415*99.425*99.37
05/31/2007 23:05:00*99.375*99.405*99.415*99.37
05/31/2007 23:10:00*99.385*99.405*99.425*99.37
05/31/2007 23:15:00*99.38*99.38*99.425*99.365
05/31/2007 23:20:00*99.375*99.39*99.425*99.37
05/31/2007 23:25:00*99.395*99.385*99.425*99.365
05/31/2007 23:30:00*99.385*99.4*99.425*99.37
05/31/2007 23:35:00*99.4*99.405*99.435*99.38
05/31/2007 23:40:00*99.405*99.405*99.435*99.385
05/31/2007 23:45:00*99.4*99.405*99.425*99.395
05/31/2007 23:50:00*99.4*99.405*99.435*99.4
05/31/2007 23:55:00*99.415*99.415*99.435*99.39
06/01/2007 00:00:00*99.415*99.405*99.445*99.4
06/01/2007 00:05:00*99.415*99.405*99.435*99.395
06/01/2007 00:10:00*99.395*99.425*99.435*99.39
06/01/2007 00:15:00*99.405*99.415*99.445*99.4
06/01/2007 00:20:00*99.415*99.415*99.435*99.405
06/01/2007 00:25:00*99.415*99.415*99.435*99.395
06/01/2007 00:30:00*99.41*99.445*99.455*99.41
06/01/2007 00:35:00*99.42*99.445*99.445*99.4
06/01/2007 00:40:00*99.435*99.435*99.475*99.41
06/01/2007 00:45:00*99.43*99.465*99.475*99.41
06/01/2007 00:50:00*99.44*99.45*99.485*99.42
06/01/2007 00:55:00*99.475*99.455*99.485*99.43
06/01/2007 01:00:00*99.46*99.465*99.485*99.43
06/01/2007 01:05:00*99.45*99.455*99.495*99.44
06/01/2007 01:10:00*99.455*99.45*99.495*99.435
06/01/2007 01:15:00*99.445*99.45*99.475*99.43
06/01/2007 01:20:00*99.45*99.445*99.505*99.42
06/01/2007 01:25:00*99.44*99.455*99.475*99.42
06/01/2007 01:30:00*99.445*99.455*99.485*99.44
06/01/2007 01:35:00*99.44*99.485*99.495*99.44
06/01/2007 01:40:00*99.465*99.45*99.495*99.43
06/01/2007 01:45:00*99.455*99.45*99.485*99.42
06/01/2007 01:50:00*99.45*99.435*99.485*99.42
06/01/2007 01:55:00*99.43*99.445*99.485*99.415
06/01/2007 02:00:00*99.435*99.445*99.485*99.43
06/01/2007 02:05:00*99.445*99.4*99.485*99.39
06/01/2007 02:10:00*99.395*99.38*99.445*99.37
06/01/2007 02:15:00*99.375*99.375*99.405*99.33
06/01/2007 02:20:00*99.365*99.375*99.415*99.345
06/01/2007 02:25:00*99.37*99.38*99.425*99.365
06/01/2007 02:30:00*99.375*99.375*99.415*99.35
06/01/2007 02:35:00*99.375*99.365*99.415*99.36
06/01/2007 02:40:00*99.37*99.35*99.415*99.31
06/01/2007 02:45:00*99.35*99.32*99.415*99.31
06/01/2007 02:50:00*99.315*99.34*99.395*99.31
06/01/2007 02:55:00*99.335*99.365*99.395*99.31
06/01/2007 03:00:00*99.365*99.365*99.415*99.35
06/01/2007 03:05:00*99.375*99.295*99.395*99.27
06/01/2007 03:10:00*99.28*99.29*99.335*99.26
06/01/2007 03:15:00*99.315*99.295*99.325*99.27
06/01/2007 03:20:00*99.3*99.315*99.345*99.28
06/01/2007 03:25:00*99.31*99.3*99.345*99.28
06/01/2007 03:30:00*99.3*99.325*99.345*99.29
06/01/2007 03:35:00*99.31*99.32*99.355*99.285
06/01/2007 03:40:00*99.325*99.34*99.365*99.29
06/01/2007 03:45:00*99.33*99.31*99.365*99.28
06/01/2007 03:50:00*99.31*99.305*99.345*99.27
06/01/2007 03:55:00*99.3*99.29*99.345*99.27
06/01/2007 04:00:00*99.315*99.315*99.335*99.265
06/01/2007 04:05:00*99.285*99.32*99.355*99.27
06/01/2007 04:10:00*99.32*99.27*99.355*99.27
06/01/2007 04:15:00*99.305*99.29*99.315*99.265
06/01/2007 04:20:00*99.315*99.315*99.345*99.275
06/01/2007 04:25:00*99.3*99.28*99.325*99.26
06/01/2007 04:30:00*99.275*99.315*99.315*99.25
06/01/2007 04:35:00*99.29*99.285*99.325*99.27
06/01/2007 04:40:00*99.295*99.305*99.315*99.27
06/01/2007 04:45:00*99.275*99.27*99.305*99.24
06/01/2007 04:50:00*99.26*99.25*99.305*99.24
06/01/2007 04:55:00*99.245*99.265*99.295*99.225
06/01/2007 05:00:00*99.25*99.255*99.295*99.24
06/01/2007 05:05:00*99.24*99.265*99.295*99.23
06/01/2007 05:10:00*99.265*99.26*99.305*99.24
06/01/2007 05:15:00*99.26*99.245*99.305*99.22
06/01/2007 05:20:00*99.235*99.255*99.275*99.2
06/01/2007 05:25:00*99.235*99.21*99.265*99.21
06/01/2007 05:30:00*99.22*99.255*99.275*99.21
06/01/2007 05:35:00*99.25*99.22*99.275*99.2
06/01/2007 05:40:00*99.215*99.225*99.245*99.185
06/01/2007 05:45:00*99.225*99.215*99.265*99.2
06/01/2007 05:50:00*99.22*99.205*99.255*99.19
06/01/2007 05:55:00*99.2*99.2*99.245*99.185
06/01/2007 06:00:00*99.205*99.195*99.235*99.19
06/01/2007 06:05:00*99.2*99.17*99.235*99.17
06/01/2007 06:10:00*99.195*99.17*99.225*99.17
06/01/2007 06:15:00*99.195*99.195*99.215*99.165
06/01/2007 06:20:00*99.195*99.18*99.225*99.165
06/01/2007 06:25:00*99.18*99.135*99.225*99.09
06/01/2007 06:30:00*99.13*99.14*99.185*99.11
06/01/2007 06:35:00*99.155*99.17*99.185*99.13
06/01/2007 06:40:00*99.165*99.195*99.215*99.15
06/01/2007 06:45:00*99.185*99.185*99.215*99.16
06/01/2007 06:50:00*99.2*99.225*99.255*99.18
06/01/2007 06:55:00*99.215*99.245*99.255*99.195
06/01/2007 07:00:00*99.235*99.22*99.255*99.19
06/01/2007 07:05:00*99.235*99.235*99.265*99.195
06/01/2007 07:10:00*99.23*99.245*99.265*99.2
06/01/2007 07:15:00*99.21*99.205*99.245*99.185
06/01/2007 07:20:00*99.205*99.205*99.235*99.19
06/01/2007 07:25:00*99.205*99.2*99.245*99.19
06/01/2007 07:30:00*99.21*99.225*99.245*99.175
06/01/2007 07:35:00*99.225*99.225*99.245*99.19
06/01/2007 07:40:00*99.2*99.18*99.235*99.17
06/01/2007 07:45:00*99.19*99.175*99.215*99.15
06/01/2007 07:50:00*99.175*99.165*99.205*99.15
06/01/2007 07:55:00*99.165*99.18*99.215*99.15
06/01/2007 08:00:00*99.18*99.125*99.205*99.1
06/01/2007 08:05:00*99.12*99.2*99.215*99.11
06/01/2007 08:10:00*99.195*99.235*99.255*99.18
06/01/2007 08:15:00*99.225*99.18*99.295*99.17
06/01/2007 08:20:00*99.17*99.195*99.225*99.15
06/01/2007 08:25:00*99.19*99.195*99.235*99.17
06/01/2007 08:30:00*99.215*99.155*99.235*99.12
06/01/2007 08:35:00*99.145*99.265*99.31*99.03
06/01/2007 08:40:00*99.27*99.335*99.375*99.21
06/01/2007 08:45:00*99.245*99.26*99.335*99.21
06/01/2007 08:50:00*99.26*99.155*99.285*99.125
06/01/2007 08:55:00*99.155*99.165*99.315*99.07
06/01/2007 09:00:00*99.165*99.16*99.285*99.095
06/01/2007 09:05:00*99.155*99.225*99.285*99.14
06/01/2007 09:10:00*99.245*99.21*99.265*99.175
06/01/2007 09:15:00*99.225*99.21*99.265*99.19
06/01/2007 09:20:00*99.225*99.205*99.255*99.19
06/01/2007 09:25:00*99.2*99.195*99.255*99.18
06/01/2007 09:30:00*99.2*99.2*99.265*99.16
06/01/2007 09:35:00*99.245*99.205*99.265*99.18
06/01/2007 09:40:00*99.205*99.225*99.255*99.18
06/01/2007 09:45:00*99.2*99.215*99.265*99.19
06/01/2007 09:50:00*99.21*99.245*99.245*99.19
06/01/2007 09:55:00*99.235*99.23*99.255*99.21
06/01/2007 10:00:00*99.235*99.24*99.315*99.21
06/01/2007 10:05:00*99.25*99.215*99.275*99.145
06/01/2007 10:10:00*99.22*99.14*99.255*99.11
06/01/2007 10:15:00*99.135*99.115*99.185*99.09
06/01/2007 10:20:00*99.115*99.105*99.155*99.08
06/01/2007 10:25:00*99.1*99.09*99.145*99.07
06/01/2007 10:30:00*99.095*99.1*99.135*99.05
06/01/2007 10:35:00*99.095*99.125*99.155*99.07
06/01/2007 10:40:00*99.14*99.13*99.195*99.12
06/01/2007 10:45:00*99.13*99.11*99.165*99.1
06/01/2007 10:50:00*99.145*99.07*99.165*99.065
06/01/2007 10:55:00*99.065*99.12*99.165*99.06
06/01/2007 11:00:00*99.12*99.13*99.175*99.07
06/01/2007 11:05:00*99.135*99.24*99.265*99.12
06/01/2007 11:10:00*99.24*99.25*99.315*99.21
06/01/2007 11:15:00*99.245*99.24*99.275*99.21
06/01/2007 11:20:00*99.235*99.23*99.275*99.21
06/01/2007 11:25:00*99.23*99.215*99.275*99.2
06/01/2007 11:30:00*99.215*99.24*99.275*99.21
06/01/2007 11:35:00*99.245*99.2*99.275*99.15
06/01/2007 11:40:00*99.2*99.23*99.255*99.16
06/01/2007 11:45:00*99.22*99.22*99.275*99.21
06/01/2007 11:50:00*99.245*99.225*99.275*99.21
06/01/2007 11:55:00*99.23*99.28*99.315*99.21
06/01/2007 12:00:00*99.285*99.305*99.325*99.2
06/01/2007 12:05:00*99.28*99.305*99.335*99.27
06/01/2007 12:10:00*99.305*99.275*99.355*99.26
06/01/2007 12:15:00*99.285*99.305*99.335*99.27
06/01/2007 12:20:00*99.285*99.285*99.315*99.25
06/01/2007 12:25:00*99.28*99.245*99.325*99.23
06/01/2007 12:30:00*99.245*99.245*99.285*99.22
06/01/2007 12:35:00*99.255*99.235*99.295*99.21
06/01/2007 12:40:00*99.235*99.225*99.265*99.21
06/01/2007 12:45:00*99.22*99.245*99.275*99.21
06/01/2007 12:50:00*99.25*99.25*99.285*99.225
06/01/2007 12:55:00*99.255*99.255*99.295*99.23
06/01/2007 13:00:00*99.255*99.28*99.315*99.235
06/01/2007 13:05:00*99.275*99.275*99.315*99.23
06/01/2007 13:10:00*99.295*99.275*99.305*99.235
06/01/2007 13:15:00*99.27*99.275*99.315*99.25
06/01/2007 13:20:00*99.265*99.26*99.305*99.25
06/01/2007 13:25:00*99.265*99.24*99.295*99.2
06/01/2007 13:30:00*99.25*99.265*99.265*99.205
06/01/2007 13:35:00*99.23*99.25*99.275*99.22
06/01/2007 13:40:00*99.255*99.235*99.285*99.225
06/01/2007 13:45:00*99.265*99.285*99.285*99.22
06/01/2007 13:50:00*99.275*99.235*99.285*99.23
06/01/2007 13:55:00*99.265*99.225*99.265*99.21
06/01/2007 14:00:00*99.235*99.22*99.255*99.19
06/01/2007 14:05:00*99.205*99.265*99.265*99.2
06/01/2007 14:10:00*99.235*99.23*99.265*99.22
06/01/2007 14:15:00*99.255*99.235*99.265*99.21
06/01/2007 14:20:00*99.23*99.21*99.265*99.2
06/01/2007 14:25:00*99.225*99.21*99.255*99.2
06/01/2007 14:30:00*99.235*99.23*99.255*99.195
06/01/2007 14:35:00*99.225*99.22*99.255*99.21
06/01/2007 14:40:00*99.215*99.215*99.255*99.195
06/01/2007 14:45:00*99.22*99.225*99.265*99.21
06/01/2007 14:50:00*99.23*99.235*99.275*99.22
06/01/2007 14:55:00*99.23*99.245*99.275*99.21
06/01/2007 15:00:00*99.235*99.21*99.265*99.19
06/01/2007 15:05:00*99.205*99.19*99.245*99.17
06/01/2007 15:10:00*99.2*99.205*99.245*99.19
06/01/2007 15:15:00*99.21*99.235*99.245*99.2
06/01/2007 15:20:00*99.21*99.185*99.235*99.18
06/01/2007 15:25:00*99.195*99.19*99.235*99.17
06/01/2007 15:30:00*99.225*99.175*99.225*99.16
06/01/2007 15:35:00*99.205*99.235*99.235*99.175
06/01/2007 15:40:00*99.2*99.225*99.255*99.195
06/01/2007 15:45:00*99.245*99.255*99.255*99.21
06/01/2007 15:50:00*99.23*99.245*99.255*99.2
06/01/2007 15:55:00*99.215*99.225*99.255*99.21
06/01/2007 16:00:00*99.225*99.225*99.265*99.21
06/01/2007 16:05:00*99.24*99.24*99.265*99.22
06/01/2007 16:10:00*99.22*99.25*99.255*99.22
06/01/2007 16:15:00*99.25*99.245*99.26*99.235
06/01/2007 16:20:00*99.245*99.24*99.245*99.225
06/01/2007 16:25:00*99.24*99.24*99.245*99.215
06/01/2007 16:30:00*99.24*99.24*99.27*99.225
06/01/2007 16:35:00*99.25*99.255*99.26*99.235
06/01/2007 16:40:00*99.25*99.27*99.28*99.25
06/01/2007 16:45:00*99.265*99.265*99.28*99.26
06/01/2007 16:50:00*99.27*99.26*99.285*99.25
06/01/2007 16:55:00*99.26*99.265*99.295*99.255
06/01/2007 17:00:00*99.265*99.27*99.28*99.22
