05/29/2007 17:05:00*99.275*99.26*99.315*99.24
05/29/2007 17:10:00*99.255*99.265*99.295*99.25
05/29/2007 17:15:00*99.24*99.26*99.295*99.24
05/29/2007 17:20:00*99.26*99.295*99.295*99.24
05/29/2007 17:25:00*99.27*99.265*99.295*99.25
05/29/2007 17:30:00*99.265*99.285*99.305*99.255
05/29/2007 17:35:00*99.275*99.305*99.315*99.25
05/29/2007 17:40:00*99.27*99.29*99.315*99.26
05/29/2007 17:45:00*99.28*99.295*99.325*99.27
05/29/2007 17:50:00*99.29*99.3*99.335*99.285
05/29/2007 17:55:00*99.315*99.315*99.345*99.3
05/29/2007 18:00:00*99.315*99.31*99.345*99.3
05/29/2007 18:05:00*99.31*99.355*99.375*99.305
05/29/2007 18:10:00*99.34*99.335*99.375*99.305
05/29/2007 18:15:00*99.3*99.3*99.355*99.28
05/29/2007 18:20:00*99.305*99.295*99.335*99.28
05/29/2007 18:25:00*99.3*99.32*99.355*99.295
05/29/2007 18:30:00*99.315*99.315*99.335*99.305
05/29/2007 18:35:00*99.315*99.285*99.355*99.27
05/29/2007 18:40:00*99.295*99.295*99.335*99.27
05/29/2007 18:45:00*99.31*99.27*99.325*99.25
05/29/2007 18:50:00*99.265*99.305*99.305*99.26
05/29/2007 18:55:00*99.28*99.315*99.335*99.24
05/29/2007 19:00:00*99.285*99.26*99.335*99.25
05/29/2007 19:05:00*99.26*99.27*99.305*99.24
05/29/2007 19:10:00*99.27*99.28*99.325*99.26
05/29/2007 19:15:00*99.275*99.315*99.335*99.26
05/29/2007 19:20:00*99.31*99.315*99.335*99.29
05/29/2007 19:25:00*99.29*99.31*99.345*99.29
05/29/2007 19:30:00*99.31*99.305*99.335*99.29
05/29/2007 19:35:00*99.3*99.36*99.375*99.3
05/29/2007 19:40:00*99.345*99.345*99.385*99.32
05/29/2007 19:45:00*99.345*99.32*99.365*99.31
05/29/2007 19:50:00*99.31*99.29*99.355*99.275
05/29/2007 19:55:00*99.28*99.305*99.395*99.28
05/29/2007 20:00:00*99.3*99.29*99.335*99.24
05/29/2007 20:05:00*99.28*99.33*99.375*99.27
05/29/2007 20:10:00*99.335*99.28*99.365*99.27
05/29/2007 20:15:00*99.28*99.29*99.335*99.26
05/29/2007 20:20:00*99.29*99.26*99.325*99.23
05/29/2007 20:25:00*99.26*99.22*99.305*99.22
05/29/2007 20:30:00*99.225*99.24*99.285*99.21
05/29/2007 20:35:00*99.245*99.215*99.285*99.21
05/29/2007 20:40:00*99.215*99.2*99.235*99.15
05/29/2007 20:45:00*99.19*99.185*99.235*99.17
05/29/2007 20:50:00*99.185*99.235*99.265*99.17
05/29/2007 20:55:00*99.205*99.245*99.245*99.17
05/29/2007 21:00:00*99.22*99.17*99.245*99.165
05/29/2007 21:05:00*99.175*99.2*99.225*99.15
05/29/2007 21:10:00*99.215*99.125*99.235*99.11
05/29/2007 21:15:00*99.125*99.13*99.165*99.1
05/29/2007 21:20:00*99.135*99.115*99.155*99.09
05/29/2007 21:25:00*99.11*99.125*99.155*99.09
05/29/2007 21:30:00*99.13*99.055*99.165*99.05
05/29/2007 21:35:00*99.055*99.22*99.245*98.99
05/29/2007 21:40:00*99.22*99.285*99.355*99.21
05/29/2007 21:45:00*99.28*99.23*99.315*99.19
05/29/2007 21:50:00*99.235*99.235*99.295*99.21
05/29/2007 21:55:00*99.235*99.195*99.255*99.17
05/29/2007 22:00:00*99.19*99.235*99.255*99.17
05/29/2007 22:05:00*99.24*99.205*99.265*99.16
05/29/2007 22:10:00*99.175*99.16*99.225*99.14
05/29/2007 22:15:00*99.15*99.225*99.245*99.15
05/29/2007 22:20:00*99.195*99.23*99.275*99.18
05/29/2007 22:25:00*99.23*99.265*99.305*99.21
05/29/2007 22:30:00*99.26*99.255*99.315*99.23
05/29/2007 22:35:00*99.25*99.235*99.285*99.2
05/29/2007 22:40:00*99.22*99.23*99.255*99.19
05/29/2007 22:45:00*99.225*99.205*99.275*99.2
05/29/2007 22:50:00*99.205*99.195*99.245*99.18
05/29/2007 22:55:00*99.195*99.205*99.235*99.17
05/29/2007 23:00:00*99.2*99.205*99.255*99.17
05/29/2007 23:05:00*99.2*99.17*99.225*99.15
05/29/2007 23:10:00*99.175*99.225*99.255*99.17
05/29/2007 23:15:00*99.22*99.175*99.235*99.165
05/29/2007 23:20:00*99.165*99.18*99.225*99.165
05/29/2007 23:25:00*99.185*99.185*99.215*99.165
05/29/2007 23:30:00*99.165*99.155*99.205*99.14
05/29/2007 23:35:00*99.155*99.18*99.215*99.13
05/29/2007 23:40:00*99.185*99.185*99.225*99.15
05/29/2007 23:45:00*99.175*99.195*99.225*99.15
05/29/2007 23:50:00*99.18*99.18*99.225*99.17
05/29/2007 23:55:00*99.195*99.185*99.225*99.17
05/30/2007 00:00:00*99.195*99.18*99.215*99.17
05/30/2007 00:05:00*99.185*99.21*99.245*99.17
05/30/2007 00:10:00*99.21*99.215*99.245*99.18
05/30/2007 00:15:00*99.21*99.225*99.245*99.195
05/30/2007 00:20:00*99.22*99.225*99.265*99.21
05/30/2007 00:25:00*99.22*99.195*99.255*99.18
05/30/2007 00:30:00*99.2*99.2*99.235*99.17
05/30/2007 00:35:00*99.215*99.215*99.245*99.19
05/30/2007 00:40:00*99.215*99.2*99.245*99.19
05/30/2007 00:45:00*99.215*99.195*99.235*99.185
05/30/2007 00:50:00*99.195*99.195*99.225*99.18
05/30/2007 00:55:00*99.185*99.19*99.215*99.14
05/30/2007 01:00:00*99.18*99.205*99.235*99.18
05/30/2007 01:05:00*99.2*99.165*99.225*99.14
05/30/2007 01:10:00*99.165*99.18*99.205*99.14
05/30/2007 01:15:00*99.17*99.235*99.235*99.17
05/30/2007 01:20:00*99.215*99.215*99.275*99.195
05/30/2007 01:25:00*99.225*99.235*99.285*99.19
05/30/2007 01:30:00*99.235*99.26*99.295*99.23
05/30/2007 01:35:00*99.265*99.255*99.295*99.21
05/30/2007 01:40:00*99.235*99.21*99.295*99.2
05/30/2007 01:45:00*99.215*99.2*99.245*99.17
05/30/2007 01:50:00*99.2*99.24*99.285*99.19
05/30/2007 01:55:00*99.245*99.275*99.305*99.22
05/30/2007 02:00:00*99.275*99.29*99.335*99.26
05/30/2007 02:05:00*99.285*99.285*99.355*99.28
05/30/2007 02:10:00*99.295*99.325*99.355*99.275
05/30/2007 02:15:00*99.31*99.33*99.375*99.29
05/30/2007 02:20:00*99.335*99.3*99.375*99.28
05/30/2007 02:25:00*99.295*99.29*99.335*99.26
05/30/2007 02:30:00*99.295*99.33*99.365*99.26
05/30/2007 02:35:00*99.345*99.315*99.365*99.28
05/30/2007 02:40:00*99.315*99.28*99.335*99.255
05/30/2007 02:45:00*99.265*99.265*99.285*99.21
05/30/2007 02:50:00*99.235*99.225*99.275*99.18
05/30/2007 02:55:00*99.225*99.315*99.335*99.21
05/30/2007 03:00:00*99.315*99.315*99.375*99.31
05/30/2007 03:05:00*99.31*99.19*99.325*99.17
05/30/2007 03:10:00*99.19*99.235*99.275*99.19
05/30/2007 03:15:00*99.21*99.245*99.285*99.2
05/30/2007 03:20:00*99.25*99.275*99.295*99.23
05/30/2007 03:25:00*99.27*99.265*99.335*99.23
05/30/2007 03:30:00*99.255*99.255*99.295*99.23
05/30/2007 03:35:00*99.245*99.255*99.295*99.24
05/30/2007 03:40:00*99.26*99.26*99.295*99.23
05/30/2007 03:45:00*99.255*99.26*99.305*99.23
05/30/2007 03:50:00*99.26*99.3*99.345*99.25
05/30/2007 03:55:00*99.305*99.305*99.365*99.29
05/30/2007 04:00:00*99.305*99.285*99.335*99.265
05/30/2007 04:05:00*99.285*99.245*99.315*99.24
05/30/2007 04:10:00*99.275*99.255*99.295*99.2
05/30/2007 04:15:00*99.25*99.265*99.305*99.23
05/30/2007 04:20:00*99.24*99.315*99.345*99.24
05/30/2007 04:25:00*99.31*99.325*99.365*99.305
05/30/2007 04:30:00*99.315*99.365*99.395*99.31
05/30/2007 04:35:00*99.35*99.345*99.385*99.33
05/30/2007 04:40:00*99.345*99.365*99.395*99.33
05/30/2007 04:45:00*99.355*99.365*99.445*99.35
05/30/2007 04:50:00*99.37*99.37*99.405*99.35
05/30/2007 04:55:00*99.365*99.375*99.415*99.36
05/30/2007 05:00:00*99.365*99.385*99.405*99.345
05/30/2007 05:05:00*99.355*99.35*99.415*99.345
05/30/2007 05:10:00*99.35*99.325*99.385*99.31
05/30/2007 05:15:00*99.32*99.305*99.355*99.27
05/30/2007 05:20:00*99.29*99.295*99.36*99.285
05/30/2007 05:25:00*99.325*99.305*99.335*99.28
05/30/2007 05:30:00*99.305*99.295*99.335*99.26
05/30/2007 05:35:00*99.29*99.305*99.335*99.27
05/30/2007 05:40:00*99.3*99.3*99.335*99.28
05/30/2007 05:45:00*99.31*99.325*99.355*99.3
05/30/2007 05:50:00*99.325*99.305*99.355*99.29
05/30/2007 05:55:00*99.335*99.26*99.345*99.25
05/30/2007 06:00:00*99.265*99.25*99.335*99.23
05/30/2007 06:05:00*99.255*99.235*99.295*99.22
05/30/2007 06:10:00*99.235*99.25*99.285*99.215
05/30/2007 06:15:00*99.26*99.235*99.295*99.23
05/30/2007 06:20:00*99.245*99.25*99.295*99.23
05/30/2007 06:25:00*99.255*99.225*99.295*99.22
05/30/2007 06:30:00*99.23*99.225*99.265*99.2
05/30/2007 06:35:00*99.23*99.19*99.255*99.16
05/30/2007 06:40:00*99.185*99.2*99.235*99.17
05/30/2007 06:45:00*99.2*99.18*99.245*99.17
05/30/2007 06:50:00*99.185*99.145*99.225*99.135
05/30/2007 06:55:00*99.145*99.215*99.235*99.13
05/30/2007 07:00:00*99.205*99.185*99.245*99.18
05/30/2007 07:05:00*99.18*99.195*99.245*99.165
05/30/2007 07:10:00*99.2*99.19*99.245*99.175
05/30/2007 07:15:00*99.185*99.18*99.235*99.175
05/30/2007 07:20:00*99.185*99.185*99.225*99.16
05/30/2007 07:25:00*99.175*99.155*99.215*99.15
05/30/2007 07:30:00*99.15*99.17*99.205*99.15
05/30/2007 07:35:00*99.175*99.135*99.205*99.13
05/30/2007 07:40:00*99.135*99.145*99.195*99.13
05/30/2007 07:45:00*99.165*99.115*99.165*99.085
05/30/2007 07:50:00*99.125*99.085*99.155*99.07
05/30/2007 07:55:00*99.09*99.135*99.165*99.085
05/30/2007 08:00:00*99.14*99.195*99.195*99.12
05/30/2007 08:05:00*99.165*99.18*99.245*99.155
05/30/2007 08:10:00*99.185*99.135*99.215*99.12
05/30/2007 08:15:00*99.135*99.135*99.165*99.09
05/30/2007 08:20:00*99.14*99.155*99.185*99.11
05/30/2007 08:25:00*99.155*99.105*99.205*99.09
05/30/2007 08:30:00*99.105*99.14*99.165*99.09
05/30/2007 08:35:00*99.13*99.115*99.165*99.1
05/30/2007 08:40:00*99.115*99.12*99.165*99.11
05/30/2007 08:45:00*99.12*99.155*99.165*99.11
05/30/2007 08:50:00*99.125*99.095*99.155*99.085
05/30/2007 08:55:00*99.115*99.095*99.125*99.06
05/30/2007 09:00:00*99.09*99.145*99.145*99.07
05/30/2007 09:05:00*99.12*99.165*99.185*99.115
05/30/2007 09:10:00*99.15*99.125*99.195*99.11
05/30/2007 09:15:00*99.135*99.135*99.165*99.09
05/30/2007 09:20:00*99.115*99.125*99.155*99.09
05/30/2007 09:25:00*99.125*99.13*99.175*99.11
05/30/2007 09:30:00*99.125*99.135*99.175*99.11
05/30/2007 09:35:00*99.14*99.135*99.175*99.085
05/30/2007 09:40:00*99.135*99.155*99.185*99.13
05/30/2007 09:45:00*99.155*99.14*99.205*99.13
05/30/2007 09:50:00*99.135*99.195*99.195*99.125
05/30/2007 09:55:00*99.175*99.195*99.215*99.14
05/30/2007 10:00:00*99.175*99.195*99.255*99.15
05/30/2007 10:05:00*99.195*99.235*99.265*99.18
05/30/2007 10:10:00*99.225*99.26*99.285*99.22
05/30/2007 10:15:00*99.26*99.275*99.315*99.24
05/30/2007 10:20:00*99.27*99.255*99.305*99.23
05/30/2007 10:25:00*99.27*99.24*99.295*99.22
05/30/2007 10:30:00*99.23*99.215*99.265*99.2
05/30/2007 10:35:00*99.22*99.2*99.245*99.18
05/30/2007 10:40:00*99.19*99.19*99.245*99.18
05/30/2007 10:45:00*99.215*99.18*99.215*99.15
05/30/2007 10:50:00*99.175*99.185*99.205*99.15
05/30/2007 10:55:00*99.18*99.17*99.215*99.155
05/30/2007 11:00:00*99.17*99.195*99.245*99.15
05/30/2007 11:05:00*99.185*99.21*99.265*99.17
05/30/2007 11:10:00*99.21*99.225*99.255*99.19
05/30/2007 11:15:00*99.195*99.15*99.235*99.14
05/30/2007 11:20:00*99.14*99.155*99.195*99.14
05/30/2007 11:25:00*99.155*99.17*99.215*99.15
05/30/2007 11:30:00*99.17*99.175*99.205*99.14
05/30/2007 11:35:00*99.165*99.165*99.205*99.15
05/30/2007 11:40:00*99.16*99.185*99.225*99.15
05/30/2007 11:45:00*99.17*99.175*99.225*99.15
05/30/2007 11:50:00*99.155*99.14*99.185*99.11
05/30/2007 11:55:00*99.135*99.125*99.175*99.11
05/30/2007 12:00:00*99.125*99.1*99.165*99.09
05/30/2007 12:05:00*99.095*99.1*99.145*99.08
05/30/2007 12:10:00*99.1*99.09*99.135*99.045
05/30/2007 12:15:00*99.085*99.145*99.155*99.07
05/30/2007 12:20:00*99.135*99.14*99.155*99.09
05/30/2007 12:25:00*99.14*99.115*99.155*99.1
05/30/2007 12:30:00*99.115*99.155*99.185*99.11
05/30/2007 12:35:00*99.15*99.165*99.195*99.13
05/30/2007 12:40:00*99.165*99.195*99.195*99.13
05/30/2007 12:45:00*99.16*99.155*99.195*99.13
05/30/2007 12:50:00*99.135*99.12*99.175*99.1
05/30/2007 12:55:00*99.125*99.135*99.155*99.1
05/30/2007 13:00:00*99.105*99.095*99.155*99.07
05/30/2007 13:05:00*99.09*99.105*99.135*99.06
05/30/2007 13:10:00*99.11*99.105*99.135*99.09
05/30/2007 13:15:00*99.105*99.075*99.135*99.07
05/30/2007 13:20:00*99.075*99.07*99.105*99.05
05/30/2007 13:25:00*99.075*99.085*99.125*99.06
05/30/2007 13:30:00*99.08*99.075*99.115*99.06
05/30/2007 13:35:00*99.065*99.075*99.115*99.065
05/30/2007 13:40:00*99.075*99.105*99.125*99.075
05/30/2007 13:45:00*99.09*99.055*99.115*99.035
05/30/2007 13:50:00*99.045*99.09*99.125*99.03
05/30/2007 13:55:00*99.095*99.105*99.125*99.08
05/30/2007 14:00:00*99.105*99.14*99.165*99.095
05/30/2007 14:05:00*99.145*99.095*99.175*99.09
05/30/2007 14:10:00*99.09*99.125*99.155*99.07
05/30/2007 14:15:00*99.13*99.115*99.165*99.1
05/30/2007 14:20:00*99.125*99.15*99.165*99.11
05/30/2007 14:25:00*99.135*99.155*99.165*99.1
05/30/2007 14:30:00*99.155*99.18*99.195*99.12
05/30/2007 14:35:00*99.205*99.185*99.225*99.16
05/30/2007 14:40:00*99.19*99.21*99.245*99.18
05/30/2007 14:45:00*99.235*99.225*99.255*99.19
05/30/2007 14:50:00*99.22*99.225*99.255*99.205
05/30/2007 14:55:00*99.23*99.225*99.255*99.2
05/30/2007 15:00:00*99.225*99.265*99.285*99.22
05/30/2007 15:05:00*99.245*99.285*99.305*99.225
05/30/2007 15:10:00*99.26*99.245*99.305*99.23
05/30/2007 15:15:00*99.265*99.25*99.285*99.23
05/30/2007 15:20:00*99.25*99.265*99.275*99.23
05/30/2007 15:25:00*99.255*99.285*99.285*99.23
05/30/2007 15:30:00*99.255*99.265*99.295*99.24
05/30/2007 15:35:00*99.24*99.265*99.295*99.24
05/30/2007 15:40:00*99.265*99.305*99.315*99.25
05/30/2007 15:45:00*99.29*99.325*99.335*99.28
05/30/2007 15:50:00*99.285*99.305*99.345*99.28
05/30/2007 15:55:00*99.29*99.315*99.345*99.285
05/30/2007 16:00:00*99.315*99.3*99.355*99.295
05/30/2007 16:05:00*99.31*99.345*99.355*99.29
05/30/2007 16:10:00*99.335*99.345*99.365*99.31
05/30/2007 16:15:00*99.33*99.315*99.365*99.3
05/30/2007 16:20:00*99.31*99.31*99.345*99.29
05/30/2007 16:25:00*99.31*99.295*99.335*99.28
05/30/2007 16:30:00*99.3*99.335*99.335*99.29
05/30/2007 16:35:00*99.295*99.315*99.355*99.29
05/30/2007 16:40:00*99.3*99.305*99.335*99.28
05/30/2007 16:45:00*99.295*99.325*99.325*99.275
05/30/2007 16:50:00*99.28*99.265*99.325*99.255
05/30/2007 16:55:00*99.26*99.285*99.295*99.25
05/30/2007 17:00:00*99.27*99.275*99.305*99.24
