05/28/2007 17:05:00*99.06*99.065*99.085*99.045
05/28/2007 17:10:00*99.05*99.04*99.085*99.035
05/28/2007 17:15:00*99.05*99.045*99.075*99.035
05/28/2007 17:20:00*99.045*99.045*99.075*99.03
05/28/2007 17:25:00*99.04*99.045*99.065*99.03
05/28/2007 17:30:00*99.04*99.015*99.055*99.01
05/28/2007 17:35:00*99.01*99.045*99.045*98.995
05/28/2007 17:40:00*99.02*99.015*99.045*99.005
05/28/2007 17:45:00*99.025*99.005*99.055*99.005
05/28/2007 17:50:00*99.005*98.995*99.025*98.99
05/28/2007 17:55:00*98.995*99.015*99.025*98.99
05/28/2007 18:00:00*99.01*99.035*99.035*98.99
05/28/2007 18:05:00*99.025*99.035*99.045*99.0
05/28/2007 18:10:00*99.045*99.03*99.065*99.01
05/28/2007 18:15:00*99.035*99.04*99.085*99.02
05/28/2007 18:20:00*99.035*99.035*99.075*99.02
05/28/2007 18:25:00*99.04*99.06*99.185*99.03
05/28/2007 18:30:00*99.065*99.055*99.095*99.05
05/28/2007 18:35:00*99.055*99.075*99.095*99.05
05/28/2007 18:40:00*99.065*99.065*99.095*99.05
05/28/2007 18:45:00*99.07*99.075*99.125*99.065
05/28/2007 18:50:00*99.08*99.075*99.115*99.065
05/28/2007 18:55:00*99.075*99.115*99.115*99.07
05/28/2007 19:00:00*99.075*99.075*99.125*99.06
05/28/2007 19:05:00*99.07*99.06*99.115*99.055
05/28/2007 19:10:00*99.105*99.145*99.175*99.05
05/28/2007 19:15:00*99.115*99.105*99.155*99.09
05/28/2007 19:20:00*99.1*99.145*99.155*99.085
05/28/2007 19:25:00*99.115*99.11*99.165*99.08
05/28/2007 19:30:00*99.11*99.105*99.135*99.08
05/28/2007 19:35:00*99.115*99.03*99.115*99.01
05/28/2007 19:40:00*99.03*99.03*99.185*99.0
05/28/2007 19:45:00*99.025*99.065*99.065*99.025
05/28/2007 19:50:00*99.03*99.06*99.085*99.02
05/28/2007 19:55:00*99.06*99.05*99.095*99.035
05/28/2007 20:00:00*99.055*99.035*99.075*99.03
05/28/2007 20:05:00*99.04*99.04*99.095*99.01
05/28/2007 20:10:00*99.05*99.05*99.095*99.03
05/28/2007 20:15:00*99.05*99.085*99.105*99.045
05/28/2007 20:20:00*99.06*99.085*99.095*99.03
05/28/2007 20:25:00*99.06*99.045*99.095*99.04
05/28/2007 20:30:00*99.045*99.045*99.085*99.03
05/28/2007 20:35:00*99.035*99.035*99.065*99.0
05/28/2007 20:40:00*99.04*99.05*99.085*99.01
05/28/2007 20:45:00*99.045*99.025*99.065*99.01
05/28/2007 20:50:00*99.025*99.035*99.065*99.015
05/28/2007 20:55:00*99.04*99.05*99.095*99.02
05/28/2007 21:00:00*99.05*99.07*99.095*99.03
05/28/2007 21:05:00*99.065*99.065*99.095*99.045
05/28/2007 21:10:00*99.065*99.05*99.085*99.03
05/28/2007 21:15:00*99.05*99.015*99.075*98.99
05/28/2007 21:20:00*99.015*99.015*99.045*98.99
05/28/2007 21:25:00*99.01*98.985*99.045*98.96
05/28/2007 21:30:00*98.975*98.965*99.015*98.95
05/28/2007 21:35:00*98.965*98.915*98.985*98.88
05/28/2007 21:40:00*98.91*98.78*98.955*98.75
05/28/2007 21:45:00*98.775*98.81*98.855*98.77
05/28/2007 21:50:00*98.82*98.795*98.845*98.76
05/28/2007 21:55:00*98.805*98.81*98.865*98.785
05/28/2007 22:00:00*98.81*98.78*98.855*98.77
05/28/2007 22:05:00*98.78*98.705*98.805*98.7
05/28/2007 22:10:00*98.71*98.785*98.805*98.7
05/28/2007 22:15:00*98.765*98.76*98.795*98.71
05/28/2007 22:20:00*98.76*98.8*98.825*98.755
05/28/2007 22:25:00*98.8*98.815*98.855*98.79
05/28/2007 22:30:00*98.82*98.825*98.865*98.8
05/28/2007 22:35:00*98.825*98.795*98.865*98.785
05/28/2007 22:40:00*98.795*98.765*98.825*98.75
05/28/2007 22:45:00*98.765*98.705*98.795*98.69
05/28/2007 22:50:00*98.695*98.74*98.775*98.69
05/28/2007 22:55:00*98.74*98.74*98.785*98.71
05/28/2007 23:00:00*98.755*98.78*98.815*98.74
05/28/2007 23:05:00*98.785*98.845*98.845*98.755
05/28/2007 23:10:00*98.82*98.815*98.845*98.79
05/28/2007 23:15:00*98.81*98.795*98.855*98.785
05/28/2007 23:20:00*98.795*98.805*98.835*98.765
05/28/2007 23:25:00*98.77*98.765*98.805*98.73
05/28/2007 23:30:00*98.75*98.775*98.805*98.75
05/28/2007 23:35:00*98.775*98.805*98.815*98.74
05/28/2007 23:40:00*98.79*98.765*98.815*98.745
05/28/2007 23:45:00*98.76*98.77*98.795*98.73
05/28/2007 23:50:00*98.765*98.77*98.805*98.75
05/28/2007 23:55:00*98.765*98.775*98.825*98.76
05/29/2007 00:00:00*98.78*98.755*98.815*98.73
05/29/2007 00:05:00*98.76*98.775*98.805*98.73
05/29/2007 00:10:00*98.775*98.77*98.815*98.76
05/29/2007 00:15:00*98.775*98.8*98.825*98.77
05/29/2007 00:20:00*98.785*98.79*98.835*98.77
05/29/2007 00:25:00*98.795*98.79*98.835*98.765
05/29/2007 00:30:00*98.785*98.79*98.825*98.77
05/29/2007 00:35:00*98.795*98.79*98.825*98.77
05/29/2007 00:40:00*98.79*98.805*98.835*98.78
05/29/2007 00:45:00*98.8*98.815*98.845*98.79
05/29/2007 00:50:00*98.81*98.855*98.895*98.805
05/29/2007 00:55:00*98.85*98.86*98.905*98.84
05/29/2007 01:00:00*98.855*98.87*98.905*98.84
05/29/2007 01:05:00*98.875*98.87*98.915*98.85
05/29/2007 01:10:00*98.875*98.87*98.915*98.85
05/29/2007 01:15:00*98.88*98.88*98.915*98.86
05/29/2007 01:20:00*98.885*98.865*98.905*98.845
05/29/2007 01:25:00*98.865*98.885*98.905*98.85
05/29/2007 01:30:00*98.875*98.87*98.905*98.85
05/29/2007 01:35:00*98.895*98.88*98.915*98.85
05/29/2007 01:40:00*98.87*98.88*98.925*98.86
05/29/2007 01:45:00*98.88*98.89*98.935*98.87
05/29/2007 01:50:00*98.9*98.85*98.925*98.85
05/29/2007 01:55:00*98.86*98.89*98.915*98.845
05/29/2007 02:00:00*98.905*98.875*98.925*98.86
05/29/2007 02:05:00*98.87*98.84*98.905*98.83
05/29/2007 02:10:00*98.84*98.845*98.875*98.79
05/29/2007 02:15:00*98.83*98.82*98.895*98.79
05/29/2007 02:20:00*98.82*98.845*98.865*98.79
05/29/2007 02:25:00*98.81*98.84*98.875*98.79
05/29/2007 02:30:00*98.84*98.845*98.885*98.83
05/29/2007 02:35:00*98.85*98.815*98.895*98.78
05/29/2007 02:40:00*98.805*98.785*98.845*98.75
05/29/2007 02:45:00*98.795*98.8*98.845*98.78
05/29/2007 02:50:00*98.795*98.825*98.865*98.79
05/29/2007 02:55:00*98.825*98.875*98.915*98.81
05/29/2007 03:00:00*98.88*98.835*98.915*98.78
05/29/2007 03:05:00*98.83*98.835*98.895*98.81
05/29/2007 03:10:00*98.83*98.875*98.905*98.815
05/29/2007 03:15:00*98.87*98.86*98.915*98.84
05/29/2007 03:20:00*98.865*98.875*98.905*98.83
05/29/2007 03:25:00*98.905*98.875*98.915*98.84
05/29/2007 03:30:00*98.88*98.87*98.925*98.86
05/29/2007 03:35:00*98.87*98.855*98.915*98.85
05/29/2007 03:40:00*98.855*98.865*98.905*98.81
05/29/2007 03:45:00*98.855*98.865*98.915*98.83
05/29/2007 03:50:00*98.87*98.86*98.895*98.82
05/29/2007 03:55:00*98.86*98.89*98.915*98.83
05/29/2007 04:00:00*98.89*98.88*98.945*98.87
05/29/2007 04:05:00*98.88*98.87*98.905*98.83
05/29/2007 04:10:00*98.865*98.895*98.935*98.85
05/29/2007 04:15:00*98.89*98.9*98.945*98.87
05/29/2007 04:20:00*98.905*98.895*98.925*98.86
05/29/2007 04:25:00*98.895*98.925*98.975*98.89
05/29/2007 04:30:00*98.93*98.995*98.995*98.91
05/29/2007 04:35:00*98.975*98.975*99.025*98.95
05/29/2007 04:40:00*98.995*99.055*99.095*98.97
05/29/2007 04:45:00*99.05*99.1*99.125*99.02
05/29/2007 04:50:00*99.085*99.095*99.145*99.06
05/29/2007 04:55:00*99.1*99.055*99.125*99.035
05/29/2007 05:00:00*99.055*99.105*99.125*99.05
05/29/2007 05:05:00*99.095*99.125*99.205*99.08
05/29/2007 05:10:00*99.125*99.195*99.235*99.12
05/29/2007 05:15:00*99.195*99.22*99.275*99.19
05/29/2007 05:20:00*99.21*99.195*99.245*99.18
05/29/2007 05:25:00*99.195*99.185*99.235*99.165
05/29/2007 05:30:00*99.195*99.23*99.255*99.17
05/29/2007 05:35:00*99.23*99.28*99.325*99.205
05/29/2007 05:40:00*99.285*99.3*99.365*99.27
05/29/2007 05:45:00*99.29*99.28*99.335*99.26
05/29/2007 05:50:00*99.275*99.285*99.335*99.27
05/29/2007 05:55:00*99.27*99.2*99.305*99.19
05/29/2007 06:00:00*99.205*99.215*99.245*99.18
05/29/2007 06:05:00*99.205*99.285*99.305*99.19
05/29/2007 06:10:00*99.28*99.26*99.315*99.255
05/29/2007 06:15:00*99.265*99.33*99.355*99.24
05/29/2007 06:20:00*99.33*99.36*99.395*99.3
05/29/2007 06:25:00*99.375*99.355*99.385*99.31
05/29/2007 06:30:00*99.345*99.33*99.355*99.3
05/29/2007 06:35:00*99.355*99.37*99.405*99.31
05/29/2007 06:40:00*99.375*99.38*99.425*99.35
05/29/2007 06:45:00*99.375*99.33*99.435*99.3
05/29/2007 06:50:00*99.335*99.3*99.395*99.27
05/29/2007 06:55:00*99.31*99.325*99.335*99.26
05/29/2007 07:00:00*99.29*99.32*99.345*99.285
05/29/2007 07:05:00*99.32*99.34*99.395*99.31
05/29/2007 07:10:00*99.34*99.295*99.385*99.28
05/29/2007 07:15:00*99.295*99.305*99.345*99.295
05/29/2007 07:20:00*99.305*99.31*99.335*99.28
05/29/2007 07:25:00*99.315*99.285*99.345*99.26
05/29/2007 07:30:00*99.28*99.285*99.325*99.25
05/29/2007 07:35:00*99.28*99.3*99.335*99.26
05/29/2007 07:40:00*99.305*99.33*99.365*99.285
05/29/2007 07:45:00*99.325*99.345*99.385*99.3
05/29/2007 07:50:00*99.345*99.38*99.405*99.325
05/29/2007 07:55:00*99.385*99.455*99.515*99.36
05/29/2007 08:00:00*99.455*99.455*99.495*99.43
05/29/2007 08:05:00*99.445*99.42*99.475*99.4
05/29/2007 08:10:00*99.425*99.51*99.585*99.415
05/29/2007 08:15:00*99.505*99.49*99.555*99.48
05/29/2007 08:20:00*99.505*99.465*99.525*99.45
05/29/2007 08:25:00*99.47*99.505*99.535*99.45
05/29/2007 08:30:00*99.495*99.575*99.575*99.485
05/29/2007 08:35:00*99.545*99.55*99.595*99.52
05/29/2007 08:40:00*99.55*99.55*99.595*99.5
05/29/2007 08:45:00*99.585*99.53*99.595*99.52
05/29/2007 08:50:00*99.535*99.54*99.575*99.5
05/29/2007 08:55:00*99.535*99.585*99.605*99.53
05/29/2007 09:00:00*99.565*99.525*99.585*99.52
05/29/2007 09:05:00*99.555*99.525*99.575*99.5
05/29/2007 09:10:00*99.515*99.535*99.575*99.51
05/29/2007 09:15:00*99.52*99.555*99.605*99.52
05/29/2007 09:20:00*99.565*99.535*99.595*99.52
05/29/2007 09:25:00*99.53*99.54*99.565*99.52
05/29/2007 09:30:00*99.55*99.555*99.595*99.53
05/29/2007 09:35:00*99.555*99.565*99.615*99.55
05/29/2007 09:40:00*99.56*99.575*99.605*99.54
05/29/2007 09:45:00*99.605*99.57*99.605*99.535
05/29/2007 09:50:00*99.605*99.615*99.635*99.565
05/29/2007 09:55:00*99.615*99.59*99.645*99.58
05/29/2007 10:00:00*99.59*99.585*99.625*99.55
05/29/2007 10:05:00*99.575*99.535*99.6*99.52
05/29/2007 10:10:00*99.545*99.535*99.585*99.51
05/29/2007 10:15:00*99.535*99.545*99.565*99.5
05/29/2007 10:20:00*99.565*99.585*99.585*99.52
05/29/2007 10:25:00*99.55*99.52*99.595*99.52
05/29/2007 10:30:00*99.555*99.49*99.555*99.48
05/29/2007 10:35:00*99.495*99.545*99.575*99.49
05/29/2007 10:40:00*99.535*99.555*99.575*99.525
05/29/2007 10:45:00*99.55*99.565*99.595*99.535
05/29/2007 10:50:00*99.565*99.565*99.595*99.52
05/29/2007 10:55:00*99.56*99.545*99.595*99.53
05/29/2007 11:00:00*99.545*99.51*99.575*99.5
05/29/2007 11:05:00*99.535*99.53*99.555*99.48
05/29/2007 11:10:00*99.53*99.505*99.565*99.5
05/29/2007 11:15:00*99.5*99.55*99.575*99.5
05/29/2007 11:20:00*99.54*99.605*99.635*99.54
05/29/2007 11:25:00*99.595*99.615*99.645*99.58
05/29/2007 11:30:00*99.595*99.59*99.625*99.57
05/29/2007 11:35:00*99.595*99.565*99.625*99.565
05/29/2007 11:40:00*99.585*99.595*99.625*99.55
05/29/2007 11:45:00*99.585*99.615*99.655*99.57
05/29/2007 11:50:00*99.615*99.61*99.665*99.59
05/29/2007 11:55:00*99.6*99.595*99.635*99.57
05/29/2007 12:00:00*99.59*99.6*99.645*99.57
05/29/2007 12:05:00*99.605*99.54*99.625*99.53
05/29/2007 12:10:00*99.565*99.565*99.595*99.53
05/29/2007 12:15:00*99.565*99.56*99.605*99.55
05/29/2007 12:20:00*99.57*99.51*99.595*99.5
05/29/2007 12:25:00*99.51*99.505*99.545*99.48
05/29/2007 12:30:00*99.49*99.535*99.535*99.48
05/29/2007 12:35:00*99.505*99.545*99.555*99.49
05/29/2007 12:40:00*99.535*99.55*99.575*99.51
05/29/2007 12:45:00*99.55*99.55*99.595*99.53
05/29/2007 12:50:00*99.545*99.54*99.575*99.52
05/29/2007 12:55:00*99.575*99.525*99.575*99.52
05/29/2007 13:00:00*99.52*99.49*99.555*99.48
05/29/2007 13:05:00*99.49*99.44*99.515*99.43
05/29/2007 13:10:00*99.455*99.465*99.485*99.43
05/29/2007 13:15:00*99.455*99.445*99.485*99.425
05/29/2007 13:20:00*99.445*99.36*99.475*99.36
05/29/2007 13:25:00*99.365*99.36*99.435*99.35
05/29/2007 13:30:00*99.37*99.345*99.405*99.32
05/29/2007 13:35:00*99.34*99.345*99.395*99.32
05/29/2007 13:40:00*99.34*99.255*99.365*99.24
05/29/2007 13:45:00*99.255*99.25*99.305*99.24
05/29/2007 13:50:00*99.26*99.24*99.295*99.22
05/29/2007 13:55:00*99.245*99.245*99.285*99.22
05/29/2007 14:00:00*99.245*99.25*99.285*99.22
05/29/2007 14:05:00*99.24*99.225*99.295*99.2
05/29/2007 14:10:00*99.215*99.205*99.265*99.19
05/29/2007 14:15:00*99.21*99.205*99.245*99.18
05/29/2007 14:20:00*99.225*99.215*99.245*99.17
05/29/2007 14:25:00*99.22*99.235*99.265*99.19
05/29/2007 14:30:00*99.23*99.265*99.285*99.2
05/29/2007 14:35:00*99.26*99.275*99.315*99.25
05/29/2007 14:40:00*99.275*99.29*99.345*99.275
05/29/2007 14:45:00*99.29*99.285*99.325*99.28
05/29/2007 14:50:00*99.285*99.28*99.345*99.28
05/29/2007 14:55:00*99.285*99.275*99.315*99.25
05/29/2007 15:00:00*99.255*99.26*99.305*99.24
05/29/2007 15:05:00*99.265*99.245*99.285*99.225
05/29/2007 15:10:00*99.24*99.245*99.275*99.21
05/29/2007 15:15:00*99.235*99.24*99.275*99.22
05/29/2007 15:20:00*99.245*99.245*99.285*99.21
05/29/2007 15:25:00*99.22*99.225*99.255*99.21
05/29/2007 15:30:00*99.22*99.235*99.265*99.21
05/29/2007 15:35:00*99.235*99.25*99.275*99.23
05/29/2007 15:40:00*99.245*99.265*99.305*99.245
05/29/2007 15:45:00*99.265*99.275*99.305*99.25
05/29/2007 15:50:00*99.275*99.255*99.315*99.23
05/29/2007 15:55:00*99.265*99.3*99.335*99.25
05/29/2007 16:00:00*99.29*99.315*99.325*99.27
05/29/2007 16:05:00*99.3*99.3*99.325*99.28
05/29/2007 16:10:00*99.29*99.325*99.325*99.28
05/29/2007 16:15:00*99.29*99.305*99.335*99.28
05/29/2007 16:20:00*99.3*99.315*99.345*99.3
05/29/2007 16:25:00*99.305*99.295*99.335*99.285
05/29/2007 16:30:00*99.295*99.315*99.345*99.29
05/29/2007 16:35:00*99.315*99.305*99.335*99.295
05/29/2007 16:40:00*99.31*99.345*99.345*99.29
05/29/2007 16:45:00*99.315*99.325*99.355*99.305
05/29/2007 16:50:00*99.315*99.315*99.355*99.28
05/29/2007 16:55:00*99.295*99.27*99.325*99.27
05/29/2007 17:00:00*99.275*99.27*99.305*99.255
