05/27/2007 14:05:00*99.18*99.18*99.18*99.14
05/27/2007 14:10:00*99.18*99.18*99.18*99.18
05/27/2007 14:15:00*99.18*99.18*99.18*99.18
05/27/2007 14:20:00*99.18*99.18*99.18*99.18
05/27/2007 14:25:00*99.18*99.18*99.18*99.18
05/27/2007 14:30:00*99.18*99.18*99.18*99.18
05/27/2007 14:35:00*99.225*99.225*99.225*99.18
05/27/2007 14:40:00*99.225*99.205*99.225*99.205
05/27/2007 14:45:00*99.205*99.165*99.205*99.165
05/27/2007 14:50:00*99.165*99.165*99.165*99.165
05/27/2007 14:55:00*99.155*99.115*99.165*99.115
05/27/2007 15:00:00*99.115*99.125*99.145*99.115
05/27/2007 15:05:00*99.125*99.165*99.165*99.125
05/27/2007 15:10:00*99.15*99.18*99.18*99.15
05/27/2007 15:15:00*99.165*99.185*99.185*99.15
05/27/2007 15:20:00*99.205*99.235*99.235*99.185
05/27/2007 15:25:00*99.165*99.165*99.235*99.165
05/27/2007 15:30:00*99.16*99.145*99.17*99.145
05/27/2007 15:35:00*99.145*99.135*99.145*99.135
05/27/2007 15:40:00*99.175*99.175*99.175*99.135
05/27/2007 15:45:00*99.195*99.195*99.195*99.175
05/27/2007 15:50:00*99.16*99.155*99.195*99.155
05/27/2007 15:55:00*99.145*99.165*99.17*99.145
05/27/2007 16:00:00*99.18*99.17*99.18*99.165
05/27/2007 16:05:00*99.175*99.16*99.185*99.16
05/27/2007 16:10:00*99.14*99.145*99.16*99.14
05/27/2007 16:15:00*99.145*99.17*99.17*99.145
05/27/2007 16:20:00*99.19*99.18*99.19*99.16
05/27/2007 16:25:00*99.185*99.17*99.2*99.17
05/27/2007 16:30:00*99.175*99.165*99.175*99.16
05/27/2007 16:35:00*99.165*99.155*99.165*99.155
05/27/2007 16:40:00*99.155*99.17*99.17*99.155
05/27/2007 16:45:00*99.16*99.155*99.185*99.15
05/27/2007 16:50:00*99.155*99.16*99.175*99.14
05/27/2007 16:55:00*99.17*99.145*99.17*99.145
05/27/2007 17:00:00*99.165*99.165*99.165*99.145
